BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 36.45
+0.00%
$ 237.06 million $ 45,543
Today, at 10 PM $ 36.45
+0.00%
$ 237.06 million $ 45,543
Today, at 9 PM $ 36.38
-0.18%
$ 236.64 million $ 45,549
Today, at 8 PM $ 36.44
+0.00%
$ 237.01 million $ 45,638
Today, at 7 PM $ 36.44
+0.02%
$ 237.02 million $ 45,616
Today, at 6 PM $ 36.42
+12.49%
$ 236.89 million $ 45,619
Today, at 5 PM $ 32.4
+0.87%
$ 210.75 million $ 6,496
Today, at 4 PM $ 32.09
-12.09%
$ 208.73 million $ 45,716
Today, at 3 PM $ 36.72
+0.44%
$ 238.83 million $ 45,722
Today, at 2 PM $ 36.6
+0.01%
$ 238.07 million $ 45,727
Today, at 1 PM $ 37.36
+1.85%
$ 243 million $ 45,097
Today, at 12 PM $ 36.68
+0.00%
$ 238.57 million $ 45,637
Today, at 11 AM $ 36.67
+13.77%
$ 238.52 million $ 45,488
Today, at 10 AM $ 32.3
+0.00%
$ 210.08 million $ 45,600
Today, at 9 AM $ 32.56
+0.04%
$ 211.79 million $ 45,575
Today, at 7 AM $ 36.66
+0.86%
$ 238.41 million $ 45,601
Today, at 6 AM $ 31.28
+0.00%
$ 203.44 million $ 45,366
Today, at 4 AM $ 35.86
+0.00%
$ 233.2 million $ 45,377
Today, at 3 AM $ 35.75
+3.60%
$ 232.51 million $ 45,333
Today, at 2 AM $ 34.43
+357.05%
$ 223.95 million $ 0
Today, at 1 AM $ 40.18
-0.69%
$ 261.33 million $ 134
Yesterday, at 11 PM $ 44.82
+0.00%
$ 291.53 million $ 134
Yesterday, at 10 PM $ 44.66
+10.80%
$ 290.48 million $ 122
Yesterday, at 5 PM $ 44.01
+0.00%
$ 286.27 million $ 179
Yesterday, at 4 PM $ 44.02
-0.72%
$ 286.32 million $ 179
Yesterday, at 3 PM $ 46.74
+18.92%
$ 303.97 million $ 172
Yesterday, at 12 PM $ 44.79
-0.40%
$ 291.33 million $ 180
Yesterday, at 11 AM $ 44.95
-4.29%
$ 292.35 million $ 176
Yesterday, at 10 AM $ 41.31
+0.00%
$ 268.68 million $ 217
Yesterday, at 9 AM $ 46.95
+0.00%
$ 305.39 million $ 201
Yesterday, at 7 AM $ 44.77
+8.15%
$ 291.16 million $ 184
Yesterday, at 3 AM $ 45.3
+0.49%
$ 294.61 million $ 222
Yesterday, at 2 AM $ 45.08
+0.60%
$ 293.17 million $ 210
Yesterday, at 1 AM $ 44.78
+0.01%
$ 291.25 million $ 201
Yesterday, at 12 AM $ 44.77
+7.24%
$ 291.2 million $ 192
May 10, 11 PM $ 44.74
+0.00%
$ 291.01 million $ 180
May 10, 10 PM $ 44.8
+15.06%
$ 291.38 million $ 179
May 10, 9 PM $ 45.33
+0.00%
$ 294.85 million $ 144
May 10, 8 PM $ 38.71
+0.64%
$ 251.74 million $ 144
May 10, 7 PM $ 1.81
+0.18%
$ 11.78 million $ 40,929
May 10, 6 PM $ 1.81
+0.00%
$ 11.76 million $ 40,926
May 10, 5 PM $ 1.8
+0.48%
$ 11.71 million $ 40,918
May 10, 4 PM $ 1.79
+0.04%
$ 11.63 million $ 40,905
May 10, 3 PM $ 1.78
+6.80%
$ 11.59 million $ 40,900
May 10, 2 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 1 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 12 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 10 AM $ 1.79
+2.30%
$ 11.63 million $ 40,868
May 10, 9 AM $ 1.75
+0.30%
$ 11.37 million $ 40,867
May 10, 8 AM $ 1.74
+4.39%
$ 11.33 million $ 40,862
Download