BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 1.64
+0.00%
$ 10.7 million $ 40,171
9:58 AM $ 1.64
+0.00%
$ 10.7 million $ 40,202
9:53 AM $ 1.64
+0.00%
$ 10.7 million $ 40,202
9:48 AM $ 1.64
+0.00%
$ 10.7 million $ 40,198
9:43 AM $ 1.64
+0.00%
$ 10.7 million $ 40,198
9:38 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
9:33 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
9:28 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
9:23 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
9:18 AM $ 1.64
+0.00%
$ 10.7 million $ 40,200
9:13 AM $ 1.64
+0.00%
$ 10.7 million $ 40,200
9:08 AM $ 1.64
+0.00%
$ 10.7 million $ 40,201
9:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,201
8:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,184
8:53 AM $ 1.64
+0.00%
$ 10.7 million $ 40,184
8:48 AM $ 1.64
+0.00%
$ 10.7 million $ 40,194
8:43 AM $ 1.64
+0.00%
$ 10.7 million $ 40,194
8:38 AM $ 1.64
+0.00%
$ 10.7 million $ 40,195
8:33 AM $ 1.65
+0.00%
$ 10.7 million $ 40,195
8:28 AM $ 1.65
+0.00%
$ 10.7 million $ 40,217
8:23 AM $ 1.65
+0.00%
$ 10.7 million $ 40,217
8:18 AM $ 1.64
+0.00%
$ 10.7 million $ 40,217
8:13 AM $ 1.64
+0.00%
$ 10.7 million $ 40,193
8:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,193
8:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,178
7:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,178
7:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,184
7:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,184
7:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
7:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
7:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,155
7:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,155
7:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,170
6:58 AM $ 1.64
+0.00%
$ 10.7 million $ 40,170
6:53 AM $ 1.64
+0.00%
$ 10.7 million $ 40,200
6:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,200
6:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
6:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
6:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,180
6:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,180
6:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,172
6:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,172
6:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,158
6:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,158
6:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,171
5:58 AM $ 1.64
+0.00%
$ 10.68 million $ 40,171
Download