BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 36.45
+0.00%
$ 237.06 million $ 45,543
9:32 PM $ 36.38
-0.18%
$ 236.64 million $ 45,549
9:03 PM $ 36.45
+0.00%
$ 237.08 million $ 45,643
8:41 PM $ 36.44
+0.00%
$ 237.01 million $ 45,638
8:23 PM $ 36.44
+0.00%
$ 237.01 million $ 45,627
7:26 PM $ 36.44
+0.00%
$ 237.02 million $ 45,616
7:13 PM $ 36.43
+0.00%
$ 236.95 million $ 45,616
7:09 PM $ 36.43
+0.00%
$ 236.96 million $ 45,614
6:43 PM $ 36.42
+0.00%
$ 236.89 million $ 45,619
6:35 PM $ 36.43
+0.00%
$ 210.59 million $ 45,607
6:30 PM $ 36.45
+0.00%
$ 210.59 million $ 45,609
6:20 PM $ 36.47
+0.00%
$ 210.59 million $ 45,746
6:11 PM $ 32.38
+0.00%
$ 210.59 million $ 45,781
5:55 PM $ 32.4
+0.00%
$ 208.92 million $ 6,496
5:49 PM $ 32.12
+0.00%
$ 208.92 million $ 45,753
4:52 PM $ 32.09
+0.00%
$ 208.73 million $ 45,716
4:25 PM $ 36.48
+0.00%
$ 237.27 million $ 45,718
4:04 PM $ 36.48
+0.00%
$ 237.27 million $ 45,705
4:03 PM $ 36.5
+0.00%
$ 237.27 million $ 45,705
3:50 PM $ 36.72
+0.00%
$ 237.79 million $ 45,722
3:24 PM $ 36.56
+0.00%
$ 237.79 million $ 45,734
2:36 PM $ 36.6
+0.00%
$ 238.07 million $ 45,727
2:29 PM $ 36.58
-0.07%
$ 237.91 million $ 45,229
2:18 PM $ 36.6
+0.00%
$ 238.05 million $ 45,190
2:13 PM $ 36.64
+0.11%
$ 238.29 million $ 45,234
1:50 PM $ 37.36
+0.00%
$ 238.57 million $ 45,097
1:06 PM $ 36.68
+0.00%
$ 238.57 million $ 45,607
12:26 PM $ 36.68
+0.00%
$ 238.57 million $ 45,637
11:52 AM $ 36.67
+13.77%
$ 238.52 million $ 45,488
10:09 AM $ 32.3
+0.00%
$ 210.08 million $ 45,600
9:41 AM $ 32.56
+0.00%
$ 211.79 million $ 45,575
9:36 AM $ 32.55
+0.00%
$ 211.71 million $ 45,544
7:17 AM $ 36.66
+0.00%
$ 238.41 million $ 45,601
7:16 AM $ 36.66
+0.00%
$ 238.41 million $ 45,601
7:12 AM $ 36.66
+0.00%
$ 238.4 million $ 45,595
7:09 AM $ 36.66
+0.00%
$ 238.41 million $ 45,465
7:04 AM $ 36.66
+0.00%
$ 238.43 million $ 45,434
7:03 AM $ 36.66
+0.88%
$ 238.43 million $ 45,434
6:37 AM $ 31.28
+0.00%
$ 203.44 million $ 45,366
4:34 AM $ 35.86
+0.00%
$ 233.2 million $ 45,377
4:21 AM $ 35.85
+0.00%
$ 233.17 million $ 45,353
4:05 AM $ 35.85
+0.00%
$ 232.51 million $ 45,343
3:49 AM $ 35.75
-0.26%
$ 232.51 million $ 45,333
3:48 AM $ 35.84
+0.00%
$ 232.51 million $ 45,320
3:47 AM $ 35.85
+0.15%
$ 232.51 million $ 45,257
3:27 AM $ 35.79
+1.29%
$ 232.8 million $ 45,060
3:24 AM $ 35.34
+0.00%
$ 229.87 million $ 45,017
3:23 AM $ 35.34
-0.03%
$ 229.87 million $ 44,938
3:22 AM $ 35.35
+1.34%
$ 229.87 million $ 44,938
3:21 AM $ 34.88
-8.39%
$ 229.87 million $ 44,025
Download