BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.65
+0.35%
$10.72 million $362,737
Jun 2026 $1.64
+0.05%
$10.69 million $231,843
May 2026 $1.64
-0.29%
$10.68 million $197,211
Apr 2026 $1.64
-1.88%
$10.71 million $1.19 million
Mar 2026 $1.67
-4.69%
$10.84 million $1.28 million
Feb 2026 $1.75
-97.04%
$11.38 million $1.15 million
Jan 2026 $1.71
-0.06%
$384.52 million $1.25 million
Dec 2025 $1.72
-0.41%
$11.14 million $1.3 million
Nov 2025 $1.72
+0.10%
$11.18 million $1.22 million
Oct 2025 $1.71
-1.21%
$11.16 million $1.71 million
Sep 2025 $1.08
-38.77%
$11.25 million $1.37 million
Aug 2025 $1.77
-53.32%
$11.46 million $775,188
Jul 2025 $3.74
+108.62%
$24.58 million $1.08 million
Jun 2025 $1.85
+2.23%
$11.62 million $1.33 million
May 2025 $1.97
+7.14%
$11.74 million $1.42 million
Apr 2025 $1.84
-1.98%
$11.9 million $1.39 million
Mar 2025 $1.87
+55.08%
$12.14 million $784.85 million
Feb 2025 $1.21
+365.31%
$7.82 million $2.46 billion
Jan 2025 $0.258
-35.63%
$1.68 million $87.15 million
Dec 2024 $0.408
-34.40%
$2.59 million $184.98 million
Nov 2024 $0.622
+8.48%
$4.01 million $312.08 million
Oct 2024 $0.625
-36.04%
$3.69 million $321.11 million
Sep 2024 $0.977
-25.83%
$6.26 million $347.92 million
Aug 2024 $1.32
-8.99%
$8.41 million $255.5 million
Jul 2024 $1.45
+69.67%
$9.22 million $1.14 billion
Jun 2024 $0.852
-16.73%
$5.41 million $592.79 million
May 2024 $1.02
+8.11%
$6.49 million $615.86 million
Apr 2024 $0.947
+74.18%
$5.98 million $1.48 billion
Mar 2024 $0.544
+71.80%
$3.42 million $759.28 million
Feb 2024 $0.316
+10.83%
$1.99 million $490.69 million
Jan 2024 $0.286
-5.87%
$1.79 million $610.67 million
Dec 2023 $0.303
+3.01%
$1.89 million $418.08 million
Nov 2023 $0.294
+19.40%
$1.84 million $53.52 million
Oct 2023 $0.247
+17.20%
$1.54 million $71.15 million
Sep 2023 $0.21
+7.86%
$1.31 million $28.47 million
Aug 2023 $0.195
-16.73%
$1.22 million $31.08 million
Jul 2023 $0.234
-11.44%
$1.46 million $69.2 million
Jun 2023 $0.265
-46.27%
$1.61 million $62.69 million
May 2023 $0.492
-16.78%
$3 million $61.83 million
Apr 2023 $0.592
+5.77%
$3.61 million $129.84 million
Mar 2023 $0.559
-99.51%
$3.41 million $157.56 million
Feb 2023 $115.16
+34.50%
$702.68 million $282.68 million
Jan 2023 $85.63
+20.45%
$522.45 million $99.6 million
Dec 2022 $71.09
-49.33%
$433.77 million $258.9 million
Nov 2022 $140.3
-3.90%
$856.03 million $183.21 million
Oct 2022 $145.99
-5.58%
$894.89 million $224.43 million
Sep 2022 $154.61
+18.34%
$940.54 million $221.48 million
Aug 2022 $130.66
-2.82%
$-- $119.25 million
Jul 2022 $134.44
+19.01%
$-- $81.86 million
Jun 2022 $112.97
-9.82%
$-- $214.94 million
Download