BinaryX [Old] Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1.69
-0.01%
$ 10.96 million $ 41,180
Apr 21, 6 AM $ 1.69
+0.02%
$ 10.96 million $ 41,199
Apr 21, 5 AM $ 1.69
+0.05%
$ 10.96 million $ 41,193
Apr 21, 4 AM $ 1.68
-0.07%
$ 10.95 million $ 41,164
Apr 21, 3 AM $ 1.69
-0.03%
$ 10.96 million $ 41,186
Apr 21, 2 AM $ 1.69
+0.08%
$ 10.96 million $ 41,198
Apr 21, 1 AM $ 1.68
-0.21%
$ 10.95 million $ 41,164
Apr 21, 12 AM $ 1.69
+0.06%
$ 10.98 million $ 41,248
Apr 20, 11 PM $ 1.69
-0.04%
$ 10.97 million $ 41,222
Apr 20, 10 PM $ 1.69
+0.06%
$ 10.97 million $ 41,238
Apr 20, 9 PM $ 1.69
+0.00%
$ 10.97 million $ 41,215
Apr 20, 8 PM $ 1.69
-0.03%
$ 10.97 million $ 41,215
Apr 20, 7 PM $ 1.69
+0.02%
$ 10.97 million $ 41,227
Apr 20, 6 PM $ 1.69
-0.01%
$ 10.97 million $ 41,220
Apr 20, 5 PM $ 1.69
+0.00%
$ 10.97 million $ 41,224
Apr 20, 4 PM $ 1.69
-0.01%
$ 10.97 million $ 41,222
Apr 20, 3 PM $ 1.69
-0.13%
$ 10.97 million $ 41,228
Apr 20, 2 PM $ 1.69
-0.06%
$ 10.99 million $ 41,281
Apr 20, 1 PM $ 1.69
+0.18%
$ 10.99 million $ 41,307
Apr 20, 12 PM $ 1.69
-0.10%
$ 10.97 million $ 41,234
Apr 20, 11 AM $ 1.69
+0.18%
$ 10.98 million $ 41,273
Apr 20, 10 AM $ 1.69
-0.15%
$ 10.96 million $ 41,198
Apr 20, 9 AM $ 1.69
+0.01%
$ 10.98 million $ 41,261
Apr 20, 8 AM $ 1.69
+0.06%
$ 10.98 million $ 41,258
Apr 20, 7 AM $ 1.69
+0.07%
$ 10.97 million $ 41,232
Apr 20, 6 AM $ 1.69
+0.15%
$ 10.96 million $ 41,202
Apr 20, 5 AM $ 1.68
-0.05%
$ 10.95 million $ 41,139
Apr 20, 4 AM $ 1.68
+0.00%
$ 10.95 million $ 41,159
Apr 20, 3 AM $ 1.68
-0.06%
$ 10.95 million $ 41,161
Apr 20, 2 AM $ 1.69
+0.11%
$ 10.96 million $ 41,183
Apr 20, 1 AM $ 1.68
-0.74%
$ 10.95 million $ 41,139
Apr 20, 12 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 11 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 10 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 9 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 8 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 7 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 6 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 5 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 4 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 3 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 2 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 1 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 12 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 11 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 10 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 9 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 8 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 6 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447