BinaryX [Old] Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 4 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 3 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 2 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 1 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 12 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 11 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 10 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 9 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 8 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 7 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 6 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 5 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 4 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 3 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 2 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 1 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 12 AM $1.66
+0.00%
$10.82 million $40,668
Aug 7, 11 PM $1.66
+0.00%
$10.82 million $40,668
Aug 7, 10 PM $1.66
+0.00%
$10.82 million $40,668
Aug 7, 9 PM $1.66
+0.09%
$10.82 million $40,668
Aug 7, 8 PM $1.66
+0.00%
$10.81 million $40,629
Aug 7, 7 PM $1.66
+0.06%
$10.81 million $40,621
Aug 7, 6 PM $1.66
-0.03%
$10.8 million $40,597
Aug 7, 5 PM $1.66
+0.04%
$10.81 million $40,608
Aug 7, 4 PM $1.66
+0.00%
$10.8 million $40,589
Aug 7, 3 PM $1.66
+0.05%
$10.8 million $40,602
Aug 7, 2 PM $1.66
-0.10%
$10.8 million $40,587
Aug 7, 1 PM $1.66
-0.18%
$10.81 million $40,623
Aug 7, 12 PM $1.66
+0.20%
$10.82 million $40,643
Aug 7, 11 AM $1.66
+0.04%
$10.79 million $40,564
Aug 7, 10 AM $1.66
+0.02%
$10.79 million $40,548
Aug 7, 9 AM $1.66
+0.11%
$10.79 million $40,538
Aug 7, 8 AM $1.66
+0.06%
$10.78 million $40,493
Aug 7, 7 AM $1.66
-0.14%
$10.77 million $40,469
Aug 7, 6 AM $1.66
-0.03%
$10.78 million $40,526
Aug 7, 5 AM $1.66
+0.03%
$10.79 million $40,536
Aug 7, 4 AM $1.66
-0.05%
$10.78 million $40,525
Aug 7, 3 AM $1.66
+0.17%
$10.79 million $40,532
Aug 7, 2 AM $1.65
-0.07%
$10.76 million $40,438
Aug 7, 1 AM $1.66
-0.37%
$10.77 million $40,461
Aug 7, 12 AM $1.66
+0.00%
$10.81 million $40,610
Aug 6, 11 PM $1.66
-0.07%
$10.81 million $40,610
Aug 6, 10 PM $1.66
+0.00%
$10.81 million $40,638
Aug 6, 9 PM $1.66
+0.07%
$10.81 million $40,637
Aug 6, 8 PM $1.66
+0.00%
$10.81 million $40,611
Aug 6, 7 PM $1.66
+0.00%
$10.81 million $40,610
Aug 6, 6 PM $1.66
+0.01%
$10.81 million $40,612
Aug 6, 5 PM $1.66
-0.02%
$10.8 million $40,601
Aug 6, 4 PM $1.66
-0.03%
$10.81 million $40,615