BinaryX [Old] Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1.66
+0.00%
$ 10.81 million $ 40,625
Jun 12, 2 PM $ 1.66
-0.08%
$ 10.81 million $ 40,627
Jun 12, 1 PM $ 1.66
+0.19%
$ 10.82 million $ 40,662
Jun 12, 12 PM $ 1.66
-0.07%
$ 10.8 million $ 40,585
Jun 12, 11 AM $ 1.66
-0.08%
$ 10.81 million $ 40,612
Jun 12, 10 AM $ 1.66
-0.26%
$ 10.82 million $ 40,644
Jun 12, 9 AM $ 1.67
-0.04%
$ 10.84 million $ 40,750
Jun 12, 8 AM $ 1.67
+0.43%
$ 10.85 million $ 40,765
Jun 12, 7 AM $ 1.66
-0.04%
$ 10.8 million $ 40,591
Jun 12, 6 AM $ 1.66
+0.15%
$ 10.81 million $ 40,607
Jun 12, 5 AM $ 1.66
-0.16%
$ 10.79 million $ 40,545
Jun 12, 4 AM $ 1.66
+0.06%
$ 10.81 million $ 40,609
Jun 12, 3 AM $ 1.66
+0.37%
$ 10.8 million $ 40,583
Jun 12, 2 AM $ 1.65
+0.06%
$ 10.76 million $ 40,433
Jun 12, 1 AM $ 1.65
-0.06%
$ 10.75 million $ 40,407
Jun 12, 12 AM $ 1.65
-0.03%
$ 10.76 million $ 40,431
Jun 11, 11 PM $ 1.65
-0.11%
$ 10.76 million $ 40,444
Jun 11, 10 PM $ 1.66
+0.00%
$ 10.77 million $ 40,489
Jun 11, 9 PM $ 1.66
-0.05%
$ 10.77 million $ 40,490
Jun 11, 8 PM $ 1.66
+0.34%
$ 10.78 million $ 40,510
Jun 11, 7 PM $ 1.65
+0.13%
$ 10.74 million $ 40,375
Jun 11, 6 PM $ 1.65
+0.08%
$ 10.73 million $ 40,323
Jun 11, 5 PM $ 1.65
+0.19%
$ 10.72 million $ 40,288
Jun 11, 4 PM $ 1.65
+0.00%
$ 10.7 million $ 40,212
Jun 11, 3 PM $ 1.65
-0.05%
$ 10.7 million $ 40,213
Jun 11, 2 PM $ 1.65
+0.03%
$ 10.71 million $ 40,232
Jun 11, 1 PM $ 1.65
-0.05%
$ 10.7 million $ 40,221
Jun 11, 12 PM $ 1.65
-0.06%
$ 10.71 million $ 40,232
Jun 11, 11 AM $ 1.65
-0.02%
$ 10.71 million $ 40,258
Jun 11, 10 AM $ 1.65
+0.02%
$ 10.71 million $ 40,264
Jun 11, 9 AM $ 1.65
-0.01%
$ 10.71 million $ 40,257
Jun 11, 8 AM $ 1.65
+0.05%
$ 10.71 million $ 40,262
Jun 11, 7 AM $ 1.65
-0.12%
$ 10.71 million $ 40,242
Jun 11, 6 AM $ 1.65
-0.14%
$ 10.72 million $ 40,290
Jun 11, 5 AM $ 1.65
+0.02%
$ 10.74 million $ 40,346
Jun 11, 4 AM $ 1.65
+0.10%
$ 10.73 million $ 40,337
Jun 11, 3 AM $ 1.65
+0.07%
$ 10.72 million $ 40,295
Jun 11, 2 AM $ 1.65
-0.01%
$ 10.72 million $ 40,267
Jun 11, 1 AM $ 1.65
+0.17%
$ 10.72 million $ 40,273
Jun 11, 12 AM $ 1.65
+0.00%
$ 10.7 million $ 40,206
Jun 10, 11 PM $ 1.65
-0.15%
$ 10.7 million $ 40,206
Jun 10, 10 PM $ 1.65
+0.01%
$ 10.72 million $ 40,268
Jun 10, 9 PM $ 1.65
+0.08%
$ 10.72 million $ 40,265
Jun 10, 8 PM $ 1.65
-0.04%
$ 10.71 million $ 40,231
Jun 10, 7 PM $ 1.65
-0.06%
$ 10.71 million $ 40,247
Jun 10, 6 PM $ 1.65
-0.02%
$ 10.72 million $ 40,271
Jun 10, 5 PM $ 1.65
+0.01%
$ 10.72 million $ 40,277
Jun 10, 4 PM $ 1.65
+0.02%
$ 10.72 million $ 40,272
Jun 10, 3 PM $ 1.65
-0.05%
$ 10.71 million $ 40,264
Jun 10, 2 PM $ 1.65
+0.09%
$ 10.72 million $ 40,282