BinaryX [Old] Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $1.66
-0.03%
$10.81 million $40,615
Aug 6, 3 PM $1.66
-0.09%
$10.81 million $40,625
Aug 6, 2 PM $1.66
-0.03%
$10.82 million $40,660
Aug 6, 1 PM $1.66
-0.01%
$10.82 million $40,657
Aug 6, 12 PM $1.66
+0.10%
$10.82 million $40,658
Aug 6, 11 AM $1.66
+0.01%
$10.81 million $40,615
Aug 6, 10 AM $1.66
+0.05%
$10.81 million $40,609
Aug 6, 9 AM $1.66
-0.02%
$10.8 million $40,589
Aug 6, 8 AM $1.66
-0.02%
$10.8 million $40,584
Aug 6, 7 AM $1.66
-0.07%
$10.81 million $40,606
Aug 6, 6 AM $1.66
-0.01%
$10.81 million $40,634
Aug 6, 5 AM $1.66
-0.11%
$10.82 million $40,649
Aug 6, 4 AM $1.66
-0.03%
$10.83 million $40,693
Aug 6, 3 AM $1.67
-0.02%
$10.83 million $40,706
Aug 6, 2 AM $1.67
+0.07%
$10.84 million $40,716
Aug 6, 1 AM $1.66
+0.14%
$10.83 million $40,688
Aug 6, 12 AM $1.66
-0.10%
$10.81 million $40,631
Aug 5, 11 PM $1.66
+0.09%
$10.82 million $40,672
Aug 5, 10 PM $1.66
+0.00%
$10.81 million $40,638
Aug 5, 9 PM $1.66
-0.14%
$10.81 million $40,638
Aug 5, 8 PM $1.67
+0.06%
$10.83 million $40,694
Aug 5, 7 PM $1.66
-0.09%
$10.82 million $40,670
Aug 5, 6 PM $1.67
+0.05%
$10.83 million $40,708
Aug 5, 5 PM $1.66
+0.07%
$10.83 million $40,688
Aug 5, 4 PM $1.66
-0.09%
$10.82 million $40,674
Aug 5, 3 PM $1.67
-0.06%
$10.83 million $40,705
Aug 5, 2 PM $1.67
+0.22%
$10.84 million $40,737
Aug 5, 1 PM $1.66
+0.00%
$10.81 million $40,636
Aug 5, 12 PM $1.66
+0.00%
$10.81 million $40,639
Aug 5, 11 AM $1.66
+0.05%
$10.82 million $40,646
Aug 5, 10 AM $1.66
+0.00%
$10.81 million $40,628
Aug 5, 9 AM $1.66
-0.03%
$10.81 million $40,627
Aug 5, 8 AM $1.66
+0.09%
$10.81 million $40,639
Aug 5, 7 AM $1.66
-0.23%
$10.81 million $40,603
Aug 5, 6 AM $1.67
+0.16%
$10.83 million $40,698
Aug 5, 5 AM $1.66
-0.02%
$10.81 million $40,615
Aug 5, 4 AM $1.66
+0.16%
$10.81 million $40,637
Aug 5, 3 AM $1.66
-0.02%
$10.8 million $40,577
Aug 5, 2 AM $1.66
+0.13%
$10.79 million $40,556
Aug 5, 1 AM $1.66
+0.06%
$10.78 million $40,504
Aug 5, 12 AM $1.66
+0.02%
$10.77 million $40,481
Aug 4, 11 PM $1.66
+0.00%
$10.77 million $40,474
Aug 4, 10 PM $1.66
+0.00%
$10.77 million $40,474
Aug 4, 9 PM $1.66
+0.06%
$10.77 million $40,474
Aug 4, 8 PM $1.66
+0.01%
$10.76 million $40,451
Aug 4, 7 PM $1.65
-0.01%
$10.76 million $40,445
Aug 4, 6 PM $1.66
-0.09%
$10.76 million $40,450
Aug 4, 5 PM $1.66
+0.03%
$10.77 million $40,485
Aug 4, 4 PM $1.66
-0.11%
$10.77 million $40,472
Aug 4, 3 PM $1.66
+0.04%
$10.78 million $40,518