BinaryX [Old] Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $1.09
-5.72%
$7.07 million $32.1 million
Feb 22, 2025 $1.16
-6.46%
$7.52 million $56.74 million
Feb 21, 2025 $1.24
+7.37%
$8.04 million $134.74 million
Feb 20, 2025 $1.16
+31.97%
$7.48 million $78.08 million
Feb 19, 2025 $0.877
-6.02%
$5.67 million $35.54 million
Feb 18, 2025 $0.933
+6.34%
$6.03 million $48.11 million
Feb 17, 2025 $0.877
-6.46%
$5.67 million $52.17 million
Feb 16, 2025 $0.938
-6.09%
$6.07 million $42.36 million
Feb 15, 2025 $0.999
-2.33%
$6.46 million $82.13 million
Feb 14, 2025 $1.02
+14.57%
$6.62 million $220.31 million
Feb 13, 2025 $0.893
-11.94%
$5.78 million $134.85 million
Feb 12, 2025 $1.01
+38.29%
$6.56 million $243.1 million
Feb 11, 2025 $0.733
+6.89%
$4.74 million $155.68 million
Feb 10, 2025 $0.686
+25.04%
$4.44 million $184.72 million
Feb 9, 2025 $0.549
+42.38%
$3.55 million $364.25 million
Feb 8, 2025 $0.386
+130.33%
$2.5 million $216.56 million
Feb 7, 2025 $0.168
+2.60%
$1.08 million $1.81 million
Feb 6, 2025 $0.163
-7.23%
$1.06 million $2.88 million
Feb 5, 2025 $0.176
-1.72%
$1.14 million $1.76 million
Feb 4, 2025 $0.179
-5.43%
$1.16 million $3.17 million
Feb 3, 2025 $0.19
+4.40%
$1.23 million $7.78 million
Feb 2, 2025 $0.182
-21.03%
$1.17 million $4.85 million
Feb 1, 2025 $0.23
-11.46%
$1.49 million $1.71 million
Jan 31, 2025 $0.26
+0.66%
$1.68 million $2.03 million
Jan 30, 2025 $0.258
+4.26%
$1.67 million $1.29 million
Jan 29, 2025 $0.247
+4.99%
$1.6 million $2.6 million
Jan 28, 2025 $0.236
-11.03%
$1.52 million $2.07 million
Jan 27, 2025 $0.265
-2.45%
$1.71 million $3.78 million
Jan 26, 2025 $0.272
-1.01%
$1.76 million $1.33 million
Jan 25, 2025 $0.274
+1.85%
$1.77 million $1.64 million
Jan 24, 2025 $0.269
-4.60%
$1.74 million $2.36 million
Jan 23, 2025 $0.282
+0.69%
$1.82 million $3.01 million
Jan 22, 2025 $0.28
-3.17%
$1.81 million $1.6 million
Jan 21, 2025 $0.289
+2.58%
$1.87 million $3.32 million
Jan 20, 2025 $0.282
-8.25%
$1.82 million $7.01 million
Jan 19, 2025 $0.308
-9.68%
$1.99 million $5.58 million
Jan 18, 2025 $0.34
-11.77%
$2.2 million $3.72 million
Jan 17, 2025 $0.386
+1.91%
$2.49 million $7.27 million
Jan 16, 2025 $0.379
+0.35%
$2.45 million $3.38 million
Jan 15, 2025 $0.377
+4.91%
$2.44 million $2.46 million
Jan 14, 2025 $0.36
+5.15%
$2.32 million $2.04 million
Jan 13, 2025 $0.342
-6.02%
$2.21 million $4.25 million
Jan 12, 2025 $0.364
-2.10%
$2.35 million $1.27 million
Jan 11, 2025 $0.372
-0.26%
$2.4 million $1.49 million
Jan 10, 2025 $0.373
+1.35%
$2.41 million $2.03 million
Jan 9, 2025 $0.368
-1.05%
$2.38 million $3 million
Jan 8, 2025 $0.372
-4.40%
$2.4 million $3.01 million
Jan 7, 2025 $0.389
-12.38%
$2.51 million $3.78 million
Jan 6, 2025 $0.444
-0.99%
$2.87 million $2.46 million
Jan 5, 2025 $0.448
+0.24%
$2.9 million $2.29 million