BinaryX [Old] Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1.65
-0.05%
$ 10.71 million $ 40,264
Jun 10, 2 PM $ 1.65
+0.09%
$ 10.72 million $ 40,282
Jun 10, 1 PM $ 1.65
-0.02%
$ 10.71 million $ 40,245
Jun 10, 12 PM $ 1.65
+0.10%
$ 10.71 million $ 40,254
Jun 10, 11 AM $ 1.65
-0.12%
$ 10.7 million $ 40,212
Jun 10, 10 AM $ 1.65
-0.11%
$ 10.71 million $ 40,261
Jun 10, 9 AM $ 1.65
+0.20%
$ 10.73 million $ 40,306
Jun 10, 8 AM $ 1.65
+0.13%
$ 10.7 million $ 40,225
Jun 10, 7 AM $ 1.64
-0.03%
$ 10.69 million $ 40,174
Jun 10, 6 AM $ 1.64
-0.05%
$ 10.69 million $ 40,185
Jun 10, 5 AM $ 1.64
+0.11%
$ 10.7 million $ 40,204
Jun 10, 4 AM $ 1.64
-0.02%
$ 10.69 million $ 40,158
Jun 10, 3 AM $ 1.64
-0.02%
$ 10.69 million $ 40,167
Jun 10, 2 AM $ 1.64
+0.12%
$ 10.69 million $ 40,175
Jun 10, 1 AM $ 1.64
-0.02%
$ 10.68 million $ 40,125
Jun 10, 12 AM $ 1.64
-0.03%
$ 10.68 million $ 40,135
Jun 9, 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,146
Jun 9, 10 PM $ 1.64
+0.00%
$ 10.68 million $ 40,146
Jun 9, 9 PM $ 1.64
+0.03%
$ 10.68 million $ 40,146
Jun 9, 8 PM $ 1.64
-0.14%
$ 10.68 million $ 40,136
Jun 9, 7 PM $ 1.64
+0.10%
$ 10.7 million $ 40,191
Jun 9, 6 PM $ 1.64
-0.09%
$ 10.69 million $ 40,152
Jun 9, 5 PM $ 1.64
+0.04%
$ 10.69 million $ 40,187
Jun 9, 4 PM $ 1.64
+0.05%
$ 10.69 million $ 40,169
Jun 9, 3 PM $ 1.64
-0.18%
$ 10.68 million $ 40,149
Jun 9, 2 PM $ 1.65
-0.03%
$ 10.7 million $ 40,223
Jun 9, 1 PM $ 1.65
+0.14%
$ 10.71 million $ 40,234
Jun 9, 12 PM $ 1.64
+0.07%
$ 10.69 million $ 40,178
Jun 9, 11 AM $ 1.64
+0.06%
$ 10.69 million $ 40,152
Jun 9, 10 AM $ 1.64
-0.06%
$ 10.68 million $ 40,129
Jun 9, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
Jun 9, 8 AM $ 1.64
+0.11%
$ 10.68 million $ 40,151
Jun 9, 7 AM $ 1.64
+0.04%
$ 10.67 million $ 40,107
Jun 9, 6 AM $ 1.64
-0.08%
$ 10.67 million $ 40,089
Jun 9, 5 AM $ 1.64
+0.07%
$ 10.68 million $ 40,120
Jun 9, 4 AM $ 1.64
+0.00%
$ 10.67 million $ 40,094
Jun 9, 3 AM $ 1.64
+0.12%
$ 10.67 million $ 40,094
Jun 9, 2 AM $ 1.64
+0.00%
$ 10.66 million $ 40,047
Jun 9, 1 AM $ 1.64
-0.09%
$ 10.66 million $ 40,049
Jun 9, 12 AM $ 1.64
+0.09%
$ 10.67 million $ 40,086
Jun 8, 11 PM $ 1.64
-0.05%
$ 10.66 million $ 40,051
Jun 8, 10 PM $ 1.64
+0.00%
$ 10.66 million $ 40,073
Jun 8, 9 PM $ 1.64
-0.06%
$ 10.66 million $ 40,073
Jun 8, 8 PM $ 1.64
+0.00%
$ 10.67 million $ 40,095
Jun 8, 7 PM $ 1.64
-0.02%
$ 10.67 million $ 40,093
Jun 8, 6 PM $ 1.64
+0.02%
$ 10.67 million $ 40,100
Jun 8, 5 PM $ 1.64
-0.03%
$ 10.67 million $ 40,092
Jun 8, 4 PM $ 1.64
+0.01%
$ 10.67 million $ 40,102
Jun 8, 3 PM $ 1.64
-0.01%
$ 10.67 million $ 40,099
Jun 8, 2 PM $ 1.64
-0.04%
$ 10.67 million $ 40,103