BinaryX [Old] Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $1.66
+0.04%
$10.78 million $40,518
Aug 4, 2 PM $1.66
-0.07%
$10.78 million $40,503
Aug 4, 1 PM $1.66
+0.09%
$10.79 million $40,531
Aug 4, 12 PM $1.66
+0.11%
$10.78 million $40,496
Aug 4, 11 AM $1.66
+0.22%
$10.76 million $40,451
Aug 4, 10 AM $1.65
+0.09%
$10.74 million $40,361
Aug 4, 9 AM $1.65
+0.05%
$10.73 million $40,326
Aug 4, 8 AM $1.65
-0.12%
$10.73 million $40,306
Aug 4, 7 AM $1.65
+0.06%
$10.74 million $40,356
Aug 4, 6 AM $1.65
-0.05%
$10.73 million $40,333
Aug 4, 5 AM $1.65
-0.09%
$10.73 million $40,339
Aug 4, 4 AM $1.65
-0.06%
$10.74 million $40,376
Aug 4, 3 AM $1.65
-0.17%
$10.75 million $40,404
Aug 4, 2 AM $1.66
-0.12%
$10.77 million $40,470
Aug 4, 1 AM $1.66
-0.05%
$10.78 million $40,519
Aug 4, 12 AM $1.66
+0.00%
$10.78 million $40,520
Aug 3, 11 PM $1.66
+0.00%
$10.78 million $40,521
Aug 3, 10 PM $1.66
-0.02%
$10.78 million $40,520
Aug 3, 9 PM $1.66
-0.02%
$10.78 million $40,527
Aug 3, 8 PM $1.66
+0.00%
$10.79 million $40,534
Aug 3, 7 PM $1.66
-0.02%
$10.79 million $40,535
Aug 3, 6 PM $1.66
+0.03%
$10.79 million $40,541
Aug 3, 5 PM $1.66
+0.00%
$10.79 million $40,530
Aug 3, 4 PM $1.66
+0.05%
$10.79 million $40,529
Aug 3, 3 PM $1.66
-0.02%
$10.78 million $40,511
Aug 3, 2 PM $1.66
+2.38%
$10.78 million $40,521
Aug 3, 1 PM $1.62
-2.30%
$10.53 million $39,578
Aug 3, 12 PM $1.66
+0.00%
$10.78 million $40,509
Aug 3, 11 AM $1.66
-0.01%
$10.78 million $40,508
Aug 3, 10 AM $1.66
+0.01%
$10.78 million $40,511
Aug 3, 9 AM $1.66
-0.05%
$10.78 million $40,507
Aug 3, 8 AM $1.66
-0.01%
$10.78 million $40,526
Aug 3, 7 AM $1.66
+0.01%
$10.79 million $40,530
Aug 3, 6 AM $1.66
+0.10%
$10.78 million $40,524
Aug 3, 5 AM $1.66
+0.02%
$10.77 million $40,475
Aug 3, 4 AM $1.66
+0.01%
$10.77 million $40,465
Aug 3, 3 AM $1.66
-0.02%
$10.77 million $40,475
Aug 3, 2 AM $1.66
+0.42%
$10.77 million $40,471
Aug 3, 1 AM $1.65
+0.00%
$10.72 million $40,299
Aug 3, 12 AM $1.65
+0.00%
$10.72 million $40,299
Aug 2, 11 PM $1.65
-0.01%
$10.72 million $40,299
Aug 2, 10 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 9 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 8 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 7 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 6 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 5 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 4 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 3 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 2 PM $1.65
+0.00%
$10.72 million $40,302