BinaryX [Old] Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 1 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 12 PM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 11 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 10 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 9 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 8 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 7 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 6 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 5 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 4 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 3 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 2 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 1 AM $1.65
+0.00%
$10.72 million $40,302
Aug 2, 12 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 11 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 10 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 9 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 8 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 7 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 6 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 5 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 4 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 3 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 2 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 1 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 12 PM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 11 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 10 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 9 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 8 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 7 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 6 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 5 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 4 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 3 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 2 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 1 AM $1.65
+0.00%
$10.72 million $40,302
Aug 1, 12 AM $1.65
+0.00%
$10.72 million $40,302
Jul 31, 11 PM $1.65
+0.00%
$10.72 million $40,302
Jul 31, 10 PM $1.65
+0.00%
$10.72 million $40,302
Jul 31, 9 PM $1.65
-0.14%
$10.72 million $40,302
Jul 31, 8 PM $1.65
+0.00%
$10.74 million $40,358
Jul 31, 7 PM $1.65
+0.15%
$10.74 million $40,357
Jul 31, 6 PM $1.65
-0.14%
$10.72 million $40,298
Jul 31, 5 PM $1.65
+0.02%
$10.74 million $40,357
Jul 31, 4 PM $1.65
+0.02%
$10.74 million $40,349
Jul 31, 3 PM $1.65
-0.06%
$10.74 million $40,342
Jul 31, 2 PM $1.65
+0.05%
$10.74 million $40,368
Jul 31, 1 PM $1.65
+0.24%
$10.74 million $40,347