BinaryX [Old] Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.69
+0.00%
$ 10.96 million $ 41,188
Apr 12, 11 PM $ 1.69
-0.10%
$ 10.96 million $ 41,188
Apr 12, 10 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 9 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 8 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 7 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 6 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 5 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 4 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 3 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 2 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 1 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 12 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 11 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 10 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 9 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 8 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 7 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 6 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 5 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 4 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 3 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 2 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 1 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 12 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 11 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 10 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 9 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 8 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 7 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 6 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 5 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 4 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 3 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 2 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 1 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 12 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 11 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 10 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 9 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 8 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 7 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 6 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 5 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 4 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 3 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 2 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 1 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 12 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 11 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230