BinaryX [Old] Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $1.65
+0.24%
$10.74 million $40,347
Jul 31, 12 PM $1.65
-0.09%
$10.71 million $40,251
Jul 31, 11 AM $1.65
-0.03%
$10.72 million $40,286
Jul 31, 10 AM $1.65
+0.04%
$10.72 million $40,299
Jul 31, 9 AM $1.65
-0.03%
$10.72 million $40,283
Jul 31, 8 AM $1.65
-0.01%
$10.72 million $40,276
Jul 31, 7 AM $1.65
-0.07%
$10.72 million $40,280
Jul 31, 6 AM $1.65
+0.02%
$10.72 million $40,289
Jul 31, 5 AM $1.65
+0.00%
$10.72 million $40,281
Jul 31, 4 AM $1.65
+0.00%
$10.72 million $40,281
Jul 31, 3 AM $1.65
+0.07%
$10.72 million $40,283
Jul 31, 2 AM $1.65
+0.19%
$10.72 million $40,267
Jul 31, 1 AM $1.64
-0.01%
$10.7 million $40,191
Jul 31, 12 AM $1.65
+0.29%
$10.71 million $40,240
Jul 30, 11 PM $1.64
-0.25%
$10.68 million $40,122
Jul 30, 10 PM $1.65
+0.00%
$10.7 million $40,224
Jul 30, 9 PM $1.65
+0.00%
$10.7 million $40,224
Jul 30, 8 PM $1.65
+0.14%
$10.7 million $40,224
Jul 30, 7 PM $1.64
-0.25%
$10.69 million $40,167
Jul 30, 6 PM $1.65
+0.00%
$10.72 million $40,270
Jul 30, 5 PM $1.65
+0.08%
$10.72 million $40,271
Jul 30, 4 PM $1.65
-0.01%
$10.71 million $40,237
Jul 30, 3 PM $1.65
+0.08%
$10.71 million $40,243
Jul 30, 2 PM $1.65
+0.21%
$10.7 million $40,209
Jul 30, 1 PM $1.64
+0.02%
$10.68 million $40,126
Jul 30, 12 PM $1.64
-0.06%
$10.68 million $40,118
Jul 30, 11 AM $1.64
-0.01%
$10.68 million $40,141
Jul 30, 10 AM $1.64
+0.07%
$10.69 million $40,158
Jul 30, 9 AM $1.64
-0.05%
$10.68 million $40,120
Jul 30, 8 AM $1.64
+0.10%
$10.68 million $40,139
Jul 30, 7 AM $1.64
-0.06%
$10.67 million $40,098
Jul 30, 6 AM $1.64
-0.12%
$10.67 million $40,113
Jul 30, 5 AM $1.64
-0.10%
$10.69 million $40,162
Jul 30, 4 AM $1.64
-0.01%
$10.7 million $40,203
Jul 30, 3 AM $1.65
-0.02%
$10.7 million $40,206
Jul 30, 2 AM $1.65
+0.00%
$10.7 million $40,215
Jul 30, 1 AM $1.65
+0.02%
$10.7 million $40,217
Jul 30, 12 AM $1.65
+0.12%
$10.7 million $40,210
Jul 29, 11 PM $1.64
+0.06%
$10.69 million $40,162
Jul 29, 10 PM $1.64
+0.00%
$10.68 million $40,135
Jul 29, 9 PM $1.64
-0.12%
$10.68 million $40,135
Jul 29, 8 PM $1.64
-0.04%
$10.69 million $40,184
Jul 29, 7 PM $1.64
-0.03%
$10.7 million $40,199
Jul 29, 6 PM $1.65
+0.18%
$10.7 million $40,212
Jul 29, 5 PM $1.64
-0.06%
$10.68 million $40,140
Jul 29, 4 PM $1.64
-0.04%
$10.69 million $40,162
Jul 29, 3 PM $1.64
+0.00%
$10.69 million $40,177
Jul 29, 2 PM $1.64
+0.01%
$10.69 million $40,175
Jul 29, 1 PM $1.64
-0.04%
$10.69 million $40,172
Jul 29, 12 PM $1.64
+0.00%
$10.69 million $40,189