BinaryX [Old] Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 1.64
+0.03%
$ 10.67 million $ 40,109
Jun 4, 11 AM $ 1.64
+0.01%
$ 10.67 million $ 40,097
Jun 4, 10 AM $ 1.64
+0.07%
$ 10.67 million $ 40,092
Jun 4, 9 AM $ 1.64
+0.04%
$ 10.66 million $ 40,065
Jun 4, 8 AM $ 1.64
-0.13%
$ 10.66 million $ 40,050
Jun 4, 7 AM $ 1.64
-0.05%
$ 10.67 million $ 40,102
Jun 4, 6 AM $ 1.64
+0.10%
$ 10.68 million $ 40,121
Jun 4, 5 AM $ 1.64
-0.09%
$ 10.67 million $ 40,080
Jun 4, 4 AM $ 1.64
-0.04%
$ 10.68 million $ 40,116
Jun 4, 3 AM $ 1.64
+0.03%
$ 10.68 million $ 40,132
Jun 4, 2 AM $ 1.64
+0.22%
$ 10.68 million $ 40,121
Jun 4, 1 AM $ 1.64
+0.09%
$ 10.65 million $ 40,034
Jun 4, 12 AM $ 1.64
+0.21%
$ 10.64 million $ 39,999
Jun 3, 11 PM $ 1.63
+0.02%
$ 10.62 million $ 39,917
Jun 3, 10 PM $ 1.63
+0.02%
$ 10.62 million $ 39,910
Jun 3, 9 PM $ 1.63
+0.06%
$ 10.62 million $ 39,904
Jun 3, 8 PM $ 1.63
-0.08%
$ 10.61 million $ 39,880
Jun 3, 7 PM $ 1.63
+0.03%
$ 10.62 million $ 39,913
Jun 3, 6 PM $ 1.63
-0.06%
$ 10.62 million $ 39,899
Jun 3, 5 PM $ 1.63
-0.06%
$ 10.62 million $ 39,924
Jun 3, 4 PM $ 1.63
+0.01%
$ 10.63 million $ 39,949
Jun 3, 3 PM $ 1.63
-0.02%
$ 10.63 million $ 39,946
Jun 3, 2 PM $ 1.63
+0.01%
$ 10.63 million $ 39,953
Jun 3, 1 PM $ 1.63
+0.04%
$ 10.63 million $ 39,950
Jun 3, 12 PM $ 1.63
-0.05%
$ 10.63 million $ 39,934
Jun 3, 11 AM $ 1.63
+0.00%
$ 10.63 million $ 39,952
Jun 3, 10 AM $ 1.63
+0.07%
$ 10.63 million $ 39,952
Jun 3, 9 AM $ 1.63
+0.09%
$ 10.62 million $ 39,924
Jun 3, 8 AM $ 1.63
-0.21%
$ 10.61 million $ 39,887
Jun 3, 7 AM $ 1.64
+0.00%
$ 10.64 million $ 39,969
Jun 3, 6 AM $ 1.64
+0.00%
$ 10.64 million $ 39,971
Jun 3, 5 AM $ 1.64
-0.10%
$ 10.64 million $ 39,971
Jun 3, 4 AM $ 1.64
-0.03%
$ 10.65 million $ 40,010
Jun 3, 3 AM $ 1.64
+0.01%
$ 10.65 million $ 40,023
Jun 3, 2 AM $ 1.64
+0.00%
$ 10.65 million $ 40,020
Jun 3, 1 AM $ 1.64
-0.02%
$ 10.65 million $ 40,022
Jun 3, 12 AM $ 1.64
+0.07%
$ 10.65 million $ 40,031
Jun 2, 11 PM $ 1.64
-0.07%
$ 10.65 million $ 40,004
Jun 2, 10 PM $ 1.64
+0.00%
$ 10.65 million $ 40,032
Jun 2, 9 PM $ 1.64
-0.24%
$ 10.65 million $ 40,032
Jun 2, 8 PM $ 1.64
+0.17%
$ 10.68 million $ 40,129
Jun 2, 7 PM $ 1.64
+0.06%
$ 10.66 million $ 40,060
Jun 2, 6 PM $ 1.64
+0.03%
$ 10.65 million $ 40,037
Jun 2, 5 PM $ 1.64
-0.11%
$ 10.65 million $ 40,025
Jun 2, 4 PM $ 1.64
+0.03%
$ 10.66 million $ 40,071
Jun 2, 3 PM $ 1.64
+0.02%
$ 10.66 million $ 40,060
Jun 2, 2 PM $ 1.64
+0.05%
$ 10.66 million $ 40,053
Jun 2, 1 PM $ 1.64
-0.06%
$ 10.65 million $ 40,032
Jun 2, 12 PM $ 1.64
+0.04%
$ 10.66 million $ 40,056
Jun 2, 11 AM $ 1.64
+0.03%
$ 10.65 million $ 40,038