BinaryX [Old] Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $1.64
+0.00%
$10.69 million $40,189
Jul 29, 11 AM $1.64
-0.01%
$10.69 million $40,187
Jul 29, 10 AM $1.64
-0.10%
$10.7 million $40,192
Jul 29, 9 AM $1.65
-0.02%
$10.71 million $40,232
Jul 29, 8 AM $1.65
+0.08%
$10.71 million $40,239
Jul 29, 7 AM $1.65
-0.04%
$10.7 million $40,209
Jul 29, 6 AM $1.65
+0.01%
$10.7 million $40,226
Jul 29, 5 AM $1.65
-0.02%
$10.7 million $40,227
Jul 29, 4 AM $1.65
+0.14%
$10.7 million $40,220
Jul 29, 3 AM $1.64
+0.12%
$10.69 million $40,164
Jul 29, 2 AM $1.64
+0.09%
$10.68 million $40,117
Jul 29, 1 AM $1.64
-0.07%
$10.67 million $40,080
Jul 29, 12 AM $1.64
-0.14%
$10.67 million $40,109
Jul 28, 11 PM $1.64
+0.08%
$10.69 million $40,166
Jul 28, 10 PM $1.64
-0.13%
$10.68 million $40,129
Jul 28, 9 PM $1.64
+0.11%
$10.69 million $40,181
Jul 28, 8 PM $1.64
+0.00%
$10.68 million $40,139
Jul 28, 7 PM $1.64
+0.01%
$10.68 million $40,138
Jul 28, 6 PM $1.64
+0.00%
$10.69 million $40,157
Jul 28, 5 PM $1.64
-0.04%
$10.69 million $40,157
Jul 28, 4 PM $1.64
+0.00%
$10.69 million $40,174
Jul 28, 3 PM $1.64
+0.17%
$10.69 million $40,174
Jul 28, 2 PM $1.64
+0.04%
$10.67 million $40,108
Jul 28, 1 PM $1.64
-0.04%
$10.67 million $40,088
Jul 28, 12 PM $1.64
+0.01%
$10.66 million $40,046
Jul 28, 11 AM $1.64
+0.02%
$10.66 million $40,043
Jul 28, 10 AM $1.64
-0.05%
$10.65 million $40,036
Jul 28, 9 AM $1.64
+0.01%
$10.66 million $40,056
Jul 28, 8 AM $1.64
+0.03%
$10.66 million $40,052
Jul 28, 7 AM $1.64
-0.05%
$10.66 million $40,045
Jul 28, 6 AM $1.64
+0.02%
$10.66 million $40,063
Jul 28, 5 AM $1.64
-0.01%
$10.66 million $40,055
Jul 28, 4 AM $1.64
+0.02%
$10.66 million $40,059
Jul 28, 3 AM $1.64
-0.04%
$10.66 million $40,053
Jul 28, 2 AM $1.64
+0.17%
$10.66 million $40,068
Jul 28, 1 AM $1.64
-0.05%
$10.64 million $40,000
Jul 28, 12 AM $1.64
+0.01%
$10.65 million $40,020
Jul 27, 11 PM $1.64
+0.00%
$10.65 million $40,016
Jul 27, 10 PM $1.64
+0.00%
$10.65 million $40,003
Jul 27, 9 PM $1.64
+0.00%
$10.65 million $40,004
Jul 27, 8 PM $1.64
-0.02%
$10.64 million $40,003
Jul 27, 7 PM $1.64
-0.01%
$10.65 million $40,008
Jul 27, 6 PM $1.64
+0.00%
$10.65 million $40,013
Jul 27, 5 PM $1.64
-0.01%
$10.65 million $40,012
Jul 27, 4 PM $1.64
+0.03%
$10.65 million $40,019
Jul 27, 3 PM $1.64
+0.05%
$10.65 million $40,013
Jul 27, 2 PM $1.64
-0.05%
$10.64 million $39,985
Jul 27, 1 PM $1.64
-0.05%
$10.64 million $39,990
Jul 27, 12 PM $1.64
+0.04%
$10.65 million $40,013
Jul 27, 11 AM $1.64
-0.02%
$10.64 million $39,975