BinaryX [Old] Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $1.19
-10.38%
$7.6 million $7.38 million
Aug 6, 2024 $1.33
+6.82%
$8.48 million $6.99 million
Aug 5, 2024 $1.24
-6.09%
$7.94 million $97.5 million
Aug 4, 2024 $1.32
+0.49%
$8.45 million $5.04 million
Aug 3, 2024 $1.32
-4.38%
$8.41 million $4.99 million
Aug 2, 2024 $1.38
-5.39%
$8.8 million $5.98 million
Aug 1, 2024 $1.46
+0.77%
$9.3 million $6.43 million
Jul 31, 2024 $1.45
-3.19%
$9.22 million $15.35 million
Jul 30, 2024 $1.49
+8.48%
$9.53 million $14.43 million
Jul 29, 2024 $1.38
+2.06%
$8.78 million $5.14 million
Jul 28, 2024 $1.35
-1.11%
$8.6 million $7.22 million
Jul 27, 2024 $1.36
-0.88%
$8.7 million $8.53 million
Jul 26, 2024 $1.38
+10.76%
$8.77 million $23.43 million
Jul 25, 2024 $1.24
-11.68%
$7.92 million $21.1 million
Jul 24, 2024 $1.41
-7.07%
$8.97 million $12.67 million
Jul 23, 2024 $1.51
-8.42%
$9.65 million $12.96 million
Jul 22, 2024 $1.65
+5.54%
$10.54 million $12.13 million
Jul 21, 2024 $1.57
+2.01%
$9.98 million $6.34 million
Jul 20, 2024 $1.54
-3.49%
$9.79 million $7.37 million
Jul 19, 2024 $1.59
-2.49%
$10.14 million $17.14 million
Jul 18, 2024 $1.63
+35.90%
$10.39 million $13.08 million
Jul 17, 2024 $1.2
-2.35%
$7.65 million $36,285
Jul 16, 2024 $1.24
+2.35%
$7.9 million $10.38 million
Jul 15, 2024 $1.21
+1.05%
$7.72 million $19.45 million
Jul 14, 2024 $1.2
+1.82%
$7.64 million $24.86 million
Jul 13, 2024 $1.18
+19.64%
$7.5 million $51.74 million
Jul 12, 2024 $0.985
+2.06%
$6.27 million $77.04 million
Jul 11, 2024 $0.966
-20.11%
$6.14 million $87.9 million
Jul 10, 2024 $1.21
+2.98%
$7.68 million $13.58 million
Jul 9, 2024 $1.17
-2.51%
$7.46 million $20.61 million
Jul 8, 2024 $1.2
+12.81%
$7.65 million $66.17 million
Jul 7, 2024 $1.07
-5.53%
$6.78 million $77.63 million
Jul 6, 2024 $1.13
+2.52%
$7.18 million $78.85 million
Jul 5, 2024 $1.1
+6.05%
$7 million $160 million
Jul 4, 2024 $1.04
-6.37%
$6.6 million $109.37 million
Jul 3, 2024 $1.11
+8.83%
$7.05 million $108.79 million
Jul 2, 2024 $1.02
+28.45%
$6.47 million $50.68 million
Jul 1, 2024 $0.794
-6.91%
$5.04 million $9.02 million
Jun 30, 2024 $0.852
+21.07%
$5.41 million $16.31 million
Jun 29, 2024 $0.9
-4.66%
$5.71 million $622,092
Jun 28, 2024 $0.942
-20.93%
$5.98 million $29.39 million
Jun 27, 2024 $1.19
+1.19%
$7.56 million $14.49 million
Jun 26, 2024 $1.18
-0.24%
$7.47 million $28.15 million
Jun 25, 2024 $1.18
+15.69%
$7.49 million $40.73 million
Jun 24, 2024 $1.02
-3.59%
$6.47 million $17.51 million
Jun 23, 2024 $1.06
-2.32%
$6.71 million $8.23 million
Jun 22, 2024 $1.08
+1.90%
$6.87 million $8.72 million
Jun 21, 2024 $1.06
+1.36%
$6.74 million $10.35 million
Jun 20, 2024 $1.05
+0.11%
$6.65 million $17.62 million
Jun 19, 2024 $1.05
+7.85%
$6.64 million $37.47 million