BinaryX [Old] Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $1.64
-0.02%
$10.64 million $39,975
Jul 27, 10 AM $1.64
+0.00%
$10.65 million $40,004
Jul 27, 9 AM $1.64
+0.02%
$10.65 million $40,002
Jul 27, 8 AM $1.64
-0.09%
$10.64 million $39,993
Jul 27, 7 AM $1.64
+0.07%
$10.65 million $40,029
Jul 27, 6 AM $1.64
+0.04%
$10.64 million $39,999
Jul 27, 5 AM $1.64
-0.01%
$10.64 million $39,982
Jul 27, 4 AM $1.64
+0.00%
$10.64 million $39,985
Jul 27, 3 AM $1.64
-0.03%
$10.64 million $39,984
Jul 27, 2 AM $1.64
-0.01%
$10.64 million $39,997
Jul 27, 1 AM $1.64
-0.03%
$10.64 million $40,000
Jul 27, 12 AM $1.64
+0.00%
$10.65 million $40,011
Jul 26, 11 PM $1.64
-0.10%
$10.65 million $40,011
Jul 26, 10 PM $1.64
+0.06%
$10.66 million $40,025
Jul 26, 9 PM $1.64
+0.00%
$10.65 million $40,027
Jul 26, 8 PM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 7 PM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 6 PM $1.64
+0.00%
$10.66 million $40,035
Jul 26, 5 PM $1.64
+0.00%
$10.65 million $40,033
Jul 26, 4 PM $1.64
-0.36%
$10.65 million $40,033
Jul 26, 3 PM $1.64
+0.37%
$10.69 million $40,033
Jul 26, 2 PM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 1 PM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 12 PM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 11 AM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 10 AM $1.64
-0.43%
$10.65 million $40,035
Jul 26, 9 AM $1.64
+0.43%
$10.7 million $40,035
Jul 26, 8 AM $1.64
+0.00%
$10.65 million $40,035
Jul 26, 7 AM $1.64
-0.31%
$10.65 million $40,035
Jul 26, 6 AM $1.64
+0.31%
$10.68 million $40,035
Jul 26, 5 AM $1.64
+0.00%
$10.65 million $40,033
Jul 26, 4 AM $1.64
+0.00%
$10.65 million $40,033
Jul 26, 3 AM $1.64
+0.43%
$10.7 million $40,033
Jul 26, 2 AM $1.64
+0.00%
$10.65 million $40,027
Jul 26, 1 AM $1.64
+0.00%
$10.65 million $40,027
Jul 26, 12 AM $1.64
+0.00%
$10.65 million $40,027
Jul 25, 11 PM $1.64
+0.00%
$10.65 million $40,027
Jul 25, 10 PM $1.64
-0.20%
$10.65 million $40,027
Jul 25, 9 PM $1.64
+0.20%
$10.67 million $40,027
Jul 25, 8 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 7 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 6 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 5 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 4 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 3 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 2 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 1 PM $1.64
+0.00%
$10.65 million $40,021
Jul 25, 12 PM $1.64
+769.56%
$10.65 million $40,021
Jul 25, 11 AM $0.188
+1.35%
$1.22 million $159
Jul 25, 10 AM $0.186
-0.60%
$1.21 million $171