BinaryX [Old] Historical Data

BNX Page 17
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.186
-0.60%
$1.21 million $171
Jul 25, 9 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 8 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 7 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 6 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 5 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 4 AM $0.187
+0.00%
$1.22 million $166
Jul 25, 3 AM $0.187
+2.13%
$1.22 million $166
Jul 25, 2 AM $0.183
+0.00%
$1.19 million $200
Jul 25, 1 AM $0.183
+0.00%
$1.19 million $206
Jul 25, 12 AM $0.183
+0.00%
$1.19 million $206
Jul 24, 11 PM $0.183
+0.00%
$1.19 million $206
Jul 24, 10 PM $0.191
+0.00%
$1.24 million $190
Jul 24, 9 PM $0.191
-0.01%
$1.24 million $190
Jul 24, 8 PM $0.191
+0.00%
$1.24 million $190
Jul 24, 7 PM $0.191
+0.08%
$1.24 million $190
Jul 24, 6 PM $0.191
+0.02%
$1.24 million $198
Jul 24, 5 PM $0.191
+0.01%
$1.24 million $207
Jul 24, 4 PM $0.191
-0.11%
$1.24 million $207
Jul 24, 3 PM $0.191
+0.02%
$1.24 million $207
Jul 24, 2 PM $0.191
+0.07%
$1.24 million $207
Jul 24, 1 PM $0.191
+0.01%
$1.24 million $207
Jul 24, 12 PM $0.191
-2.61%
$1.24 million $187
Jul 24, 11 AM $0.196
-0.09%
$1.27 million $91
Jul 24, 10 AM $0.196
+0.09%
$1.28 million $79
Jul 24, 9 AM $0.196
-0.08%
$1.28 million $79
Jul 24, 8 AM $0.196
-0.04%
$1.28 million $79
Jul 24, 7 AM $0.196
+0.15%
$1.28 million $79
Jul 24, 6 AM $0.196
+0.04%
$1.28 million $79
Jul 24, 5 AM $0.196
-0.07%
$1.28 million $80
Jul 24, 4 AM $0.196
+0.03%
$1.28 million $80
Jul 24, 3 AM $0.196
+2.22%
$1.28 million $80
Jul 24, 2 AM $0.192
+2.12%
$1.25 million $40
Jul 24, 1 AM $0.188
+0.02%
$1.22 million $111
Jul 24, 12 AM $0.188
-0.10%
$1.22 million $136
Jul 23, 11 PM $0.188
+0.19%
$1.22 million $136
Jul 23, 10 PM $0.188
+0.00%
$1.22 million $136
Jul 23, 9 PM $0.188
+0.01%
$1.22 million $136
Jul 23, 8 PM $0.188
+0.02%
$1.22 million $138
Jul 23, 7 PM $0.188
-0.03%
$1.22 million $138
Jul 23, 6 PM $0.19
+0.00%
$1.24 million $129
Jul 23, 5 PM $0.19
+0.00%
$1.24 million $121
Jul 23, 4 PM $0.19
+0.07%
$1.24 million $121
Jul 23, 3 PM $0.554
+0.00%
$3.6 million $0
Jul 23, 2 PM $1.06
+0.00%
$6.86 million $0
Jul 23, 1 PM $0.227
+17.50%
$1.48 million $175
Jul 23, 12 PM $0.193
-0.12%
$1.26 million $174
Jul 23, 11 AM $0.193
+1.07%
$1.26 million $174
Jul 23, 10 AM $0.191
+0.10%
$1.25 million $173
Jul 23, 9 AM $0.191
-0.13%
$1.24 million $172