BinaryX [Old] Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.68
+0.06%
$ 10.92 million $ 41,041
Apr 6, 5 PM $ 1.68
-0.05%
$ 10.91 million $ 41,015
Apr 6, 4 PM $ 1.68
-0.02%
$ 10.92 million $ 41,037
Apr 6, 3 PM $ 1.68
-0.09%
$ 10.92 million $ 41,046
Apr 6, 2 PM $ 1.68
-0.12%
$ 10.93 million $ 41,084
Apr 6, 1 PM $ 1.68
+0.06%
$ 10.95 million $ 41,131
Apr 6, 12 PM $ 1.68
+0.05%
$ 10.94 million $ 41,105
Apr 6, 11 AM $ 1.68
+0.01%
$ 10.93 million $ 41,083
Apr 6, 10 AM $ 1.68
-0.04%
$ 10.93 million $ 41,079
Apr 6, 9 AM $ 1.68
-0.07%
$ 10.94 million $ 41,096
Apr 6, 8 AM $ 1.68
+0.22%
$ 10.94 million $ 41,124
Apr 6, 7 AM $ 1.68
+0.35%
$ 10.92 million $ 41,034
Apr 6, 6 AM $ 1.67
+0.31%
$ 10.88 million $ 40,889
Apr 6, 5 AM $ 1.67
+0.05%
$ 10.85 million $ 40,764
Apr 6, 4 AM $ 1.67
-0.02%
$ 10.84 million $ 40,743
Apr 6, 3 AM $ 1.67
-0.09%
$ 10.84 million $ 40,751
Apr 6, 2 AM $ 1.67
+0.04%
$ 10.85 million $ 40,787
Apr 6, 1 AM $ 1.67
-0.54%
$ 10.85 million $ 40,770
Apr 6, 12 AM $ 1.68
+0.00%
$ 10.91 million $ 40,992
Apr 5, 11 PM $ 1.68
+0.31%
$ 10.91 million $ 40,992
Apr 5, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 3 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 2 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 1 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 12 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 11 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 10 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 9 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 8 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 7 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 6 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 3 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 2 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 1 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 11 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867