BinaryX [Old] Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 10 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 4 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 3 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 2 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 1 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 12 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 11 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 9 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 7 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 5 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 4 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 3 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 1 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 12 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 10 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 4 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 3 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 2 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 1 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 12 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 29, 11 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 29, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 29, 9 PM $ 1.64
+0.05%
$ 10.69 million $ 40,159
May 29, 8 PM $ 1.64
+0.08%
$ 10.68 million $ 40,139
May 29, 7 PM $ 1.64
-0.07%
$ 10.67 million $ 40,108
May 29, 6 PM $ 1.64
+0.06%
$ 10.68 million $ 40,137
May 29, 5 PM $ 1.64
-0.03%
$ 10.67 million $ 40,112
May 29, 4 PM $ 1.64
-0.15%
$ 10.68 million $ 40,124
May 29, 3 PM $ 1.64
+0.16%
$ 10.69 million $ 40,186
May 29, 2 PM $ 1.64
+0.05%
$ 10.68 million $ 40,120
May 29, 1 PM $ 1.64
-0.02%
$ 10.67 million $ 40,099
May 29, 12 PM $ 1.64
+0.26%
$ 10.67 million $ 40,106
May 29, 11 AM $ 1.64
-0.24%
$ 10.65 million $ 40,002
May 29, 10 AM $ 1.64
+0.07%
$ 10.67 million $ 40,100