BinaryX [Old] Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,193
8:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,178
7:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,178
7:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
7:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,184
7:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,184
7:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
7:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
7:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,155
7:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,155
7:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,170
6:58 AM $ 1.64
+0.00%
$ 10.7 million $ 40,170
6:53 AM $ 1.64
+0.00%
$ 10.7 million $ 40,200
6:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,200
6:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
6:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
6:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,180
6:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,180
6:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,172
6:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,172
6:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,158
6:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,158
6:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,171
5:58 AM $ 1.64
+0.00%
$ 10.68 million $ 40,171
5:53 AM $ 1.64
+0.00%
$ 10.68 million $ 40,145
5:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,145
5:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,175
5:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,175
5:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
5:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
5:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
5:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
5:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
5:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
5:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
4:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
4:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
4:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,181
4:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,179
4:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,179
4:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,177
4:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,177
4:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,174
4:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,174
4:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
4:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
4:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,171