Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $1.64
+0.00%
$10.68 million $40,141
Jul 3, 2026 $1.64
+0.04%
$10.68 million $40,141
Jul 2, 2026 $1.64
+0.31%
$10.68 million $40,127
Jul 1, 2026 $1.64
-0.40%
$10.65 million $40,004
Jun 30, 2026 $1.64
-0.52%
$10.69 million $40,163
Jun 29, 2026 $1.65
+0.27%
$10.74 million $40,374
Jun 28, 2026 $1.65
+0.00%
$10.72 million $40,265
Jun 27, 2026 $1.65
+650.63%
$10.72 million $40,265
Jun 26, 2026 $31.77
+5.09%
$206.61 million $166
Jun 25, 2026 $34.63
+2.00K%
$225.25 million $283
Jun 24, 2026 $1.64
+0.00%
$10.7 million $40,219
Jun 23, 2026 $1.64
-0.72%
$10.68 million $40,197
Jun 22, 2026 $1.65
-0.57%
$10.76 million $40,430
Jun 21, 2026 $1.66
+0.00%
$10.82 million $40,660
Jun 20, 2026 $1.66
+0.00%
$10.82 million $40,660
Jun 19, 2026 $1.66
-0.57%
$10.82 million $40,660
Jun 18, 2026 $1.67
+0.00%
$10.88 million $40,891
Jun 17, 2026 $1.67
-0.19%
$10.88 million $40,891
Jun 16, 2026 $1.68
+0.33%
$10.9 million $40,969
Jun 15, 2026 $1.67
+1.50%
$10.87 million $40,837
Jun 14, 2026 $1.65
-0.96%
$10.71 million $40,234
Jun 13, 2026 $1.66
+0.00%
$10.81 million $40,623
Jun 12, 2026 $1.66
+0.44%
$10.81 million $40,623
Jun 11, 2026 $1.65
+0.59%
$10.76 million $40,444
Jun 10, 2026 $1.65
+0.15%
$10.7 million $40,206
Jun 9, 2026 $1.64
+0.24%
$10.68 million $40,146
Jun 8, 2026 $1.64
+0.20%
$10.66 million $40,051
Jun 7, 2026 $1.64
+0.06%
$10.64 million $39,972
Jun 6, 2026 $1.63
+0.00%
$10.63 million $39,948
Jun 5, 2026 $1.63
-0.48%
$10.63 million $39,948
Jun 4, 2026 $1.64
+0.56%
$10.68 million $40,141
Jun 3, 2026 $1.63
-0.22%
$10.62 million $39,917
Jun 2, 2026 $1.64
+0.21%
$10.65 million $40,004
Jun 1, 2026 $1.63
-0.56%
$10.62 million $39,919
May 31, 2026 $1.64
-0.04%
$10.68 million $40,143
May 30, 2026 $1.64
+0.00%
$10.69 million $40,159
May 29, 2026 $1.64
-0.17%
$10.69 million $40,159
May 28, 2026 $1.65
+0.15%
$10.71 million $40,229
May 27, 2026 $1.64
+0.26%
$10.69 million $40,170
May 26, 2026 $1.64
-0.42%
$10.66 million $40,066
May 25, 2026 $1.65
+0.37%
$10.71 million $40,236
May 24, 2026 $1.64
-0.18%
$10.67 million $40,088
May 23, 2026 $1.64
+0.00%
$10.69 million $40,159
May 22, 2026 $1.64
+0.05%
$10.69 million $40,159
May 21, 2026 $1.64
-0.15%
$10.68 million $40,231
May 20, 2026 $1.64
+0.59%
$10.7 million $40,207
May 19, 2026 $1.64
-95.28%
$10.63 million $39,975
May 18, 2026 $35.22
+2.01K%
$229.04 million $43
May 17, 2026 $1.67
+1.71%
$10.85 million $40,090
May 16, 2026 $1.64
-95.42%
$10.66 million $40,133