BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $1.64
-95.28%
$10.63 million $39,975
May 18, 2026 $35.22
+2.01K%
$229.04 million $43
May 17, 2026 $1.67
+1.71%
$10.85 million $40,090
May 16, 2026 $1.64
-95.42%
$10.66 million $40,133
May 15, 2026 $35.86
-8.06%
$233.23 million $223
May 14, 2026 $38.18
+20.15%
$248.31 million $106
May 13, 2026 $34.38
+9.95%
$223.59 million $139
May 12, 2026 $36.45
-9.91%
$237.06 million $45,543
May 11, 2026 $44.82
+7.37%
$291.53 million $134
May 10, 2026 $44.74
+2.58K%
$291.01 million $180
May 9, 2026 $1.67
+0.00%
$10.86 million $40,802
May 8, 2026 $1.68
+1.06%
$10.96 million $40,829
May 7, 2026 $1.67
-96.32%
$10.84 million $40,851
May 6, 2026 $45.62
-2.26%
$296.72 million $170
May 5, 2026 $46.71
+2.76K%
$303.77 million $40,230
May 4, 2026 $1.64
-0.78%
$10.64 million $39,976
May 3, 2026 $1.65
-0.22%
$10.73 million $40,290
May 2, 2026 $1.65
-1.01%
$10.75 million $40,293
May 1, 2026 $1.66
+0.98%
$10.82 million $40,292
Apr 30, 2026 $1.65
+0.69%
$10.71 million $40,259
Apr 29, 2026 $1.64
-1.07%
$10.64 million $39,982
Apr 28, 2026 $1.65
-0.54%
$10.75 million $40,414
Apr 27, 2026 $1.66
-0.21%
$10.81 million $40,632
Apr 26, 2026 $1.67
+0.11%
$10.84 million $40,718
Apr 25, 2026 $1.66
+0.00%
$10.82 million $40,674
Apr 24, 2026 $1.66
-0.39%
$10.82 million $40,674
Apr 23, 2026 $1.67
-0.48%
$10.87 million $40,835
Apr 22, 2026 $1.68
-0.10%
$10.92 million $41,033
Apr 21, 2026 $1.68
-0.36%
$10.93 million $41,074
Apr 20, 2026 $1.69
-0.54%
$10.97 million $41,222
Apr 19, 2026 $1.7
+0.00%
$11.03 million $41,447
Apr 18, 2026 $1.7
+0.00%
$11.03 million $41,447
Apr 17, 2026 $1.7
+0.73%
$11.03 million $41,447
Apr 16, 2026 $1.68
+0.10%
$10.95 million $41,146
Apr 15, 2026 $1.68
-0.42%
$10.94 million $41,107
Apr 14, 2026 $1.69
+0.50%
$10.99 million $41,280
Apr 13, 2026 $1.68
-0.28%
$10.93 million $41,073
Apr 12, 2026 $1.69
-0.10%
$10.96 million $41,188
Apr 11, 2026 $1.69
+0.00%
$10.97 million $41,230
Apr 10, 2026 $1.69
-0.36%
$10.97 million $41,230
Apr 9, 2026 $1.69
-0.21%
$11.01 million $41,381
Apr 8, 2026 $1.7
+0.70%
$11.04 million $41,469
Apr 7, 2026 $1.68
+0.26%
$10.96 million $41,180
Apr 6, 2026 $1.68
+0.20%
$10.93 million $41,074
Apr 5, 2026 $1.68
+0.31%
$10.91 million $40,992
Apr 4, 2026 $1.67
+0.00%
$10.88 million $40,867
Apr 3, 2026 $1.67
-0.15%
$10.88 million $40,867
Apr 2, 2026 $1.67
-0.23%
$10.89 million $40,928
Apr 1, 2026 $1.68
+0.67%
$10.92 million $41,022
Mar 31, 2026 $1.67
+0.23%
$10.84 million $40,749