BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1.65
-0.12%
$ 10.73 million $ 40,327
Jun 29, 7 AM $ 1.65
+0.10%
$ 10.74 million $ 40,376
Jun 29, 6 AM $ 1.65
+0.02%
$ 10.73 million $ 40,335
Jun 29, 5 AM $ 1.65
+0.02%
$ 10.73 million $ 40,329
Jun 29, 4 AM $ 1.65
-0.01%
$ 10.73 million $ 40,320
Jun 29, 3 AM $ 1.65
+0.02%
$ 10.73 million $ 40,323
Jun 29, 2 AM $ 1.65
+0.05%
$ 10.73 million $ 40,313
Jun 29, 1 AM $ 1.65
+0.04%
$ 10.72 million $ 40,293
Jun 29, 12 AM $ 1.65
+0.03%
$ 10.72 million $ 40,275
Jun 28, 11 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 10 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 8 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 7 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 6 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 5 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 4 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 3 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 2 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 1 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 12 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 11 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 10 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 8 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 7 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 6 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 5 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 4 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 3 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 2 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 1 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 28, 12 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 11 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 10 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 8 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 7 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 6 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 5 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 4 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 3 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 2 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 1 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 12 PM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 11 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 10 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 8 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 7 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265