BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $1.64
+0.00%
$10.65 million $40,034
Aug 23, 12 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 11 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 10 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 9 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 8 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 7 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 6 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 5 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 4 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 3 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 2 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 1 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 12 PM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 11 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 10 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 9 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 8 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 7 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 6 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 5 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 4 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 3 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 2 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 1 AM $1.64
+0.00%
$10.65 million $40,034
Aug 22, 12 AM $1.64
+0.00%
$10.65 million $40,034
Aug 21, 11 PM $1.64
+0.00%
$10.65 million $40,034
Aug 21, 10 PM $1.64
+0.16%
$10.65 million $40,034
Aug 21, 9 PM $1.64
-0.01%
$10.64 million $39,969
Aug 21, 8 PM $1.64
-0.09%
$10.64 million $39,973
Aug 21, 7 PM $1.64
+0.02%
$10.65 million $40,008
Aug 21, 6 PM $1.64
+0.00%
$10.64 million $40,002
Aug 21, 5 PM $1.64
-0.01%
$10.65 million $40,002
Aug 21, 4 PM $1.64
+0.02%
$10.65 million $40,005
Aug 21, 3 PM $1.64
-0.01%
$10.64 million $40,001
Aug 21, 2 PM $1.64
+0.00%
$10.65 million $40,005
Aug 21, 1 PM $1.64
-0.05%
$10.65 million $40,005
Aug 21, 12 PM $1.64
-0.08%
$10.65 million $40,012
Aug 21, 11 AM $1.64
+0.07%
$10.66 million $40,044
Aug 21, 10 AM $1.64
+0.03%
$10.65 million $40,020
Aug 21, 9 AM $1.64
+0.01%
$10.64 million $39,999
Aug 21, 8 AM $1.64
+0.02%
$10.64 million $39,994
Aug 21, 7 AM $1.64
+0.04%
$10.64 million $39,986
Aug 21, 6 AM $1.64
+0.01%
$10.64 million $39,968
Aug 21, 5 AM $1.64
-0.02%
$10.64 million $39,964
Aug 21, 4 AM $1.64
-0.04%
$10.64 million $39,971
Aug 21, 3 AM $1.64
+0.01%
$10.64 million $39,987
Aug 21, 2 AM $1.64
+0.10%
$10.64 million $39,985
Aug 21, 1 AM $1.64
-0.01%
$10.64 million $39,975
Aug 21, 12 AM $1.64
+0.10%
$10.64 million $39,977