BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
4:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,173
4:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,171
3:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
3:48 AM $ 1.64
+0.00%
$ 10.7 million $ 40,188
3:43 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
3:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,191
3:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
3:28 AM $ 1.64
+0.00%
$ 10.7 million $ 40,188
3:23 AM $ 1.64
+0.00%
$ 10.7 million $ 40,193
3:18 AM $ 1.64
+0.00%
$ 10.7 million $ 40,193
3:13 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
3:08 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
3:03 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
2:58 AM $ 1.64
+0.00%
$ 10.7 million $ 40,197
2:53 AM $ 1.64
+0.00%
$ 10.7 million $ 40,194
2:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,194
2:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
2:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
2:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
2:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
2:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
2:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
2:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,186
2:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,186
2:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,188
1:58 AM $ 1.65
+0.00%
$ 10.7 million $ 40,188
1:53 AM $ 1.65
+0.00%
$ 10.7 million $ 40,210
1:48 AM $ 1.64
+0.00%
$ 10.7 million $ 40,210
1:43 AM $ 1.64
+0.00%
$ 10.7 million $ 40,201
1:38 AM $ 1.65
+0.00%
$ 10.7 million $ 40,201
1:33 AM $ 1.65
+0.00%
$ 10.7 million $ 40,210
1:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,210
1:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,182
1:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,182
1:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,161
1:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,161
1:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,189
12:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,189
12:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
12:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,187
12:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,183
12:38 AM $ 1.64
+0.00%
$ 10.68 million $ 40,183
12:33 AM $ 1.64
+0.00%
$ 10.68 million $ 40,128
12:28 AM $ 1.64
+0.00%
$ 10.68 million $ 40,128
12:23 AM $ 1.64
+0.00%
$ 10.68 million $ 40,128
12:18 AM $ 1.64
+0.00%
$ 10.68 million $ 40,128
12:13 AM $ 1.64
+0.00%
$ 10.68 million $ 40,130
12:08 AM $ 1.64
+0.00%
$ 10.68 million $ 40,130
12:03 AM $ 1.64
+0.00%
$ 10.68 million $ 40,127