BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.28
-11.54%
$7.72 million $33.8 million
Sep 9 $1.48
+5.30%
$9.24 million $42.21 million
Sep 2 $1.37
+17.42%
$8.99 million $124.94 million
Aug 26 $1.17
-22.96%
$7.47 million $45.72 million
Aug 19 $1.54
+12.34%
$9.7 million $29.52 million
Aug 12 $1.32
+9.42%
$8.74 million $24.83 million
Aug 5 $1.25
-5.54%
$7.67 million $129.35 million
Jul 29 $1.32
-1.83%
$8.45 million $57.36 million
Jul 22 $1.36
-12.92%
$8.6 million $90.82 million
Jul 15 $1.54
+28.02%
$9.98 million $67.45 million
Jul 8 $1.18
+10.50%
$7.64 million $317.04 million
Jul 1 $1.13
+32.48%
$6.78 million $516.71 million
Jun 24 $0.9
-14.97%
$5.41 million $130.89 million
Jun 17 $1.08
+0.72%
$6.71 million $137.19 million
Jun 10 $1.08
-10.06%
$6.82 million $145.42 million
Jun 3 $1.14
+18.18%
$7.64 million $118.66 million
May 27 $0.965
-24.81%
$6.12 million $106.34 million
May 20 $1.4
+31.28%
$8.13 million $134.43 million
May 13 $0.999
+7.23%
$6.75 million $121.58 million
May 6 $0.94
-2.24%
$5.89 million $82.37 million
Apr 29 $0.972
+2.25%
$6.08 million $176.17 million
Apr 22 $1
+41.86%
$6.01 million $89.47 million
Apr 15 $0.707
+0.59%
$4.45 million $267.35 million
Apr 8 $0.653
-2.87%
$4.44 million $320.83 million
Apr 1 $0.66
+21.32%
$4.24 million $459.26 million
Mar 25 $0.589
+19.94%
$3.42 million $35.59 million
Mar 18 $0.476
-17.30%
$3.09 million $193.95 million
Mar 11 $0.566
-1.46%
$3.62 million $311.03 million
Mar 4 $0.437
+20.14%
$3.61 million $78.5 million
Feb 26 $0.364
+18.24%
$2.28 million $219.47 million
Feb 19 $0.307
+4.95%
$1.93 million $167.53 million
Feb 12 $0.293
+4.00%
$1.84 million $99.05 million
Feb 5 $0.281
-0.07%
$1.77 million $33.77 million
Jan 29 $0.281
-2.25%
$1.76 million $57.32 million
Jan 22 $0.288
-1.84%
$1.8 million $84.78 million
Jan 15 $0.294
+0.49%
$1.84 million $127.92 million
Jan 8 $0.295
+2.68%
$1.83 million $171.45 million
Jan 1 $0.291
-3.91%
$1.79 million $141 million
Dec 25 $0.309
+2.49%
$1.89 million $199.37 million
Dec 18 $0.296
+1.15%
$1.89 million $62.7 million
Dec 11 $0.293
-3.80%
$1.83 million $54.28 million
Dec 4 $0.305
+3.23%
$1.91 million $51.01 million
Nov 27 $0.296
-4.37%
$1.85 million $9.65 million
Nov 20 $0.317
+8.23%
$1.93 million $7.51 million
Nov 13 $0.285
+2.03%
$1.83 million $20.26 million
Nov 6 $0.278
+4.30%
$1.75 million $9.31 million
Oct 30 $0.266
+4.57%
$1.66 million $9.66 million
Oct 23 $0.254
-4.00%
$1.59 million $11.78 million
Oct 16 $0.265
-2.83%
$1.65 million $24.46 million
Oct 9 $0.263
+15.07%
$1.7 million $19.27 million