BinaryX [Old] Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 2025 $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 12, 2025 $ 1.71
-0.39%
$ 11.09 million $ 41,761
Dec 11, 2025 $ 1.72
+0.29%
$ 11.14 million $ 41,925
Dec 10, 2025 $ 1.71
+0.46%
$ 11.1 million $ 41,804
Dec 9, 2025 $ 1.7
-0.36%
$ 11.05 million $ 41,611
Dec 8, 2025 $ 1.71
-0.26%
$ 11.09 million $ 41,760
Dec 7, 2025 $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 2025 $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 5, 2025 $ 1.71
+0.19%
$ 11.12 million $ 41,868
Dec 4, 2025 $ 1.71
-0.07%
$ 11.1 million $ 41,789
Dec 3, 2025 $ 1.71
-0.54%
$ 11.11 million $ 41,820
Dec 2, 2025 $ 1.72
-0.42%
$ 11.17 million $ 42,047
Dec 1, 2025 $ 1.73
+0.28%
$ 11.21 million $ 42,223
Nov 30, 2025 $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 29, 2025 $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 28, 2025 $ 1.72
+0.13%
$ 11.18 million $ 42,103
Nov 27, 2025 $ 1.72
-0.08%
$ 11.16 million $ 41,973
Nov 26, 2025 $ 1.72
+0.11%
$ 11.15 million $ 41,980
Nov 25, 2025 $ 1.72
+0.06%
$ 11.13 million $ 41,935
Nov 24, 2025 $ 1.71
-0.30%
$ 11.12 million $ 41,864
Nov 23, 2025 $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 2025 $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 21, 2025 $ 1.72
+0.39%
$ 11.15 million $ 41,991
Nov 20, 2025 $ 1.71
-0.14%
$ 11.1 million $ 41,804
Nov 19, 2025 $ 1.71
-0.22%
$ 11.11 million $ 41,863
Nov 18, 2025 $ 1.72
+0.25%
$ 11.14 million $ 41,960
Nov 17, 2025 $ 1.71
+0.06%
$ 11.11 million $ 41,856
Nov 16, 2025 $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 15, 2025 $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 14, 2025 $ 1.71
-0.26%
$ 11.1 million $ 41,832
Nov 13, 2025 $ 1.71
+0.33%
$ 11.13 million $ 41,885
Nov 12, 2025 $ 1.71
-0.30%
$ 11.08 million $ 41,786
Nov 11, 2025 $ 1.71
+0.11%
$ 11.12 million $ 41,912
Nov 10, 2025 $ 1.72
-0.09%
$ 11.13 million $ 41,868
Nov 9, 2025 $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 2025 $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 7, 2025 $ 1.72
+0.27%
$ 11.14 million $ 41,981
Nov 6, 2025 $ 1.71
-0.43%
$ 11.11 million $ 41,868
Nov 5, 2025 $ 1.72
-0.19%
$ 11.16 million $ 42,049
Nov 4, 2025 $ 1.72
+0.20%
$ 11.18 million $ 42,131
Nov 3, 2025 $ 1.72
-0.04%
$ 11.16 million $ 42,047
Nov 2, 2025 $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 1, 2025 $ 1.72
+0.00%
$ 11.16 million $ 42,062
Oct 31, 2025 $ 1.72
+0.29%
$ 11.16 million $ 42,062
Oct 30, 2025 $ 1.71
-0.31%
$ 11.13 million $ 41,868
Oct 29, 2025 $ 1.72
+0.51%
$ 11.15 million $ 41,999
Oct 28, 2025 $ 1.71
-0.52%
$ 11.09 million $ 41,784
Oct 27, 2025 $ 1.72
-0.03%
$ 11.15 million $ 42,003
Oct 26, 2025 $ 1.72
+0.00%
$ 11.15 million $ 42,017