BinaryX [Old] Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 6 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 5 AM $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 4 AM $ 1.65
+0.00%
$ 10.72 million $ 40,347
Jun 27, 3 AM $ 1.65
+0.00%
$ 10.72 million $ 40,347
Jun 27, 2 AM $ 1.65
+0.00%
$ 10.72 million $ 40,347
Jun 27, 1 AM $ 1.65
+650.14%
$ 10.71 million $ 40,378
Jun 26, 7 PM $ 31.77
+0.00%
$ 206.61 million $ 166
Jun 26, 6 PM $ 31.7
-0.67%
$ 206.18 million $ 178
Jun 26, 4 PM $ 31.74
+0.11%
$ 206.42 million $ 241
Jun 26, 3 PM $ 31.69
-0.03%
$ 206.14 million $ 238
Jun 26, 1 PM $ 31.71
+0.35%
$ 206.23 million $ 296
Jun 26, 12 PM $ 31.6
-0.07%
$ 205.5 million $ 340
Jun 26, 11 AM $ 31.61
+0.22%
$ 205.59 million $ 324
Jun 26, 10 AM $ 31.64
+0.00%
$ 205.78 million $ 334
Jun 26, 9 AM $ 31.75
+0.00%
$ 206.52 million $ 335
Jun 26, 7 AM $ 30.03
+0.29%
$ 195.33 million $ 328
Jun 26, 6 AM $ 27.92
+0.00%
$ 181.58 million $ 306
Jun 26, 3 AM $ 31.92
+0.91%
$ 207.6 million $ 337
Jun 26, 2 AM $ 31.64
+0.11%
$ 205.81 million $ 314
Jun 26, 12 AM $ 30.13
-0.33%
$ 195.95 million $ 296
Jun 25, 11 PM $ 34.63
+0.00%
$ 225.25 million $ 283
Jun 25, 10 PM $ 1.89
+0.23%
$ 12.28 million $ 40,573
Jun 25, 9 PM $ 1.88
+14.33%
$ 12.24 million $ 40,558
Jun 25, 8 PM $ 1.65
+0.02%
$ 10.71 million $ 40,245
Jun 25, 7 PM $ 1.65
-0.05%
$ 10.71 million $ 40,236
Jun 25, 6 PM $ 1.65
-0.12%
$ 10.71 million $ 40,256
Jun 25, 5 PM $ 1.65
-0.01%
$ 10.73 million $ 40,303
Jun 25, 4 PM $ 1.65
-0.14%
$ 10.72 million $ 40,306
Jun 25, 3 PM $ 1.65
+0.00%
$ 10.74 million $ 40,343
Jun 25, 2 PM $ 1.65
+0.00%
$ 10.74 million $ 40,343
Jun 25, 1 PM $ 1.65
+0.08%
$ 10.74 million $ 40,343
Jun 25, 12 PM $ 1.65
+0.17%
$ 10.73 million $ 40,308
Jun 25, 11 AM $ 1.65
-0.08%
$ 10.71 million $ 40,240
Jun 25, 10 AM $ 1.65
-0.17%
$ 10.72 million $ 40,278
Jun 25, 9 AM $ 1.65
-4.08%
$ 10.74 million $ 40,347
Jun 25, 8 AM $ 1.76
+0.23%
$ 11.45 million $ 40,461
Jun 25, 7 AM $ 1.75
+2.36%
$ 11.41 million $ 40,336
Jun 25, 6 AM $ 1.71
-0.26%
$ 11.15 million $ 40,357
Jun 25, 5 AM $ 1.72
-4.59%
$ 11.18 million $ 40,354
Jun 25, 4 AM $ 1.81
+10.05%
$ 11.78 million $ 40,416
Jun 25, 3 AM $ 1.65
+0.10%
$ 10.71 million $ 40,234
Jun 25, 2 AM $ 1.64
+0.03%
$ 10.7 million $ 40,196
Jun 25, 1 AM $ 1.64
+0.07%
$ 10.69 million $ 40,183
Jun 25, 12 AM $ 1.64
-0.16%
$ 10.69 million $ 40,154
Jun 24, 11 PM $ 1.64
+0.00%
$ 10.7 million $ 40,219
Jun 24, 10 PM $ 1.64
-0.01%
$ 10.7 million $ 40,196
Jun 24, 9 PM $ 1.64
-0.07%
$ 10.7 million $ 40,201
Jun 24, 8 PM $ 1.65
-0.01%
$ 10.71 million $ 40,228
Jun 24, 7 PM $ 1.65
-0.11%
$ 10.71 million $ 40,237