BinaryX [Old] Historical Data

BNX Page 4
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $1.64
+0.10%
$10.64 million $39,977
Aug 20, 11 PM $1.63
+0.00%
$10.63 million $39,937
Aug 20, 10 PM $1.63
+0.00%
$10.63 million $39,937
Aug 20, 9 PM $1.63
-0.03%
$10.63 million $39,937
Aug 20, 8 PM $1.63
-0.02%
$10.63 million $39,948
Aug 20, 7 PM $1.63
+0.00%
$10.63 million $39,955
Aug 20, 6 PM $1.63
+0.00%
$10.63 million $39,953
Aug 20, 5 PM $1.63
-0.05%
$10.63 million $39,954
Aug 20, 4 PM $1.64
-0.04%
$10.64 million $39,975
Aug 20, 3 PM $1.64
+0.00%
$10.64 million $39,990
Aug 20, 2 PM $1.64
+0.08%
$10.64 million $39,989
Aug 20, 1 PM $1.63
-0.01%
$10.63 million $39,957
Aug 20, 12 PM $1.64
+0.01%
$10.63 million $39,961
Aug 20, 11 AM $1.63
-0.02%
$10.63 million $39,957
Aug 20, 10 AM $1.64
-0.07%
$10.63 million $39,964
Aug 20, 9 AM $1.64
-0.07%
$10.64 million $39,991
Aug 20, 8 AM $1.64
-0.01%
$10.65 million $40,020
Aug 20, 7 AM $1.64
-0.16%
$10.65 million $40,023
Aug 20, 6 AM $1.64
+0.08%
$10.67 million $40,089
Aug 20, 5 AM $1.64
-0.05%
$10.66 million $40,057
Aug 20, 4 AM $1.64
-0.03%
$10.67 million $40,078
Aug 20, 3 AM $1.64
+0.04%
$10.67 million $40,090
Aug 20, 2 AM $1.64
+0.07%
$10.66 million $40,074
Aug 20, 1 AM $1.64
+0.10%
$10.66 million $40,044
Aug 20, 12 AM $1.64
+0.05%
$10.65 million $40,006
Aug 19, 11 PM $1.64
+0.00%
$10.64 million $39,994
Aug 19, 10 PM $1.64
+0.00%
$10.64 million $39,994
Aug 19, 9 PM $1.64
+0.03%
$10.64 million $39,998
Aug 19, 8 PM $1.64
+0.03%
$10.64 million $39,991
Aug 19, 7 PM $1.64
+0.00%
$10.64 million $39,977
Aug 19, 6 PM $1.64
+0.02%
$10.64 million $39,977
Aug 19, 5 PM $1.64
-0.02%
$10.64 million $39,967
Aug 19, 4 PM $1.64
+0.03%
$10.64 million $39,973
Aug 19, 3 PM $1.64
-0.07%
$10.64 million $39,973
Aug 19, 2 PM $1.64
+0.12%
$10.65 million $40,012
Aug 19, 1 PM $1.64
+0.00%
$10.64 million $39,971
Aug 19, 12 PM $1.64
+0.12%
$10.64 million $39,971
Aug 19, 11 AM $1.63
-0.04%
$10.62 million $39,924
Aug 19, 10 AM $1.63
+0.05%
$10.63 million $39,937
Aug 19, 9 AM $1.63
-0.03%
$10.62 million $39,916
Aug 19, 8 AM $1.63
-0.02%
$10.62 million $39,926
Aug 19, 7 AM $1.63
-0.02%
$10.63 million $39,934
Aug 19, 6 AM $1.63
+0.04%
$10.63 million $39,942
Aug 19, 5 AM $1.63
-0.03%
$10.62 million $39,926
Aug 19, 4 AM $1.63
-0.01%
$10.63 million $39,938
Aug 19, 3 AM $1.63
+0.02%
$10.63 million $39,942
Aug 19, 2 AM $1.63
+0.05%
$10.63 million $39,934
Aug 19, 1 AM $1.63
-0.02%
$10.62 million $39,914
Aug 19, 12 AM $1.63
-0.07%
$10.62 million $39,922
Aug 18, 11 PM $1.63
+0.03%
$10.63 million $39,937