BinaryX [Old] Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
6:00 PM $1.64
+0.00%
$-- $40,007
5:55 PM $1.64
+0.00%
$-- $40,007
5:50 PM $1.64
+0.00%
$-- $40,010
5:45 PM $1.64
+0.00%
$-- $40,010
5:40 PM $1.64
+0.00%
$-- $40,008
5:35 PM $1.64
+0.00%
$-- $40,008
5:30 PM $1.64
+0.00%
$-- $40,008
5:25 PM $1.64
+0.00%
$-- $40,008
5:20 PM $1.64
+0.00%
$-- $40,008
5:15 PM $1.64
+0.00%
$-- $40,008
5:10 PM $1.64
+0.00%
$-- $40,039
5:05 PM $1.64
+0.00%
$-- $40,039
5:00 PM $1.64
+0.00%
$-- $40,008
4:55 PM $1.64
+0.00%
$-- $40,008
4:50 PM $1.64
+0.00%
$-- $40,002
4:45 PM $1.64
+0.00%
$-- $40,002
4:40 PM $1.64
+0.00%
$-- $40,021
4:35 PM $1.64
+0.00%
$-- $40,021
4:30 PM $1.64
+0.00%
$-- $40,005
4:25 PM $1.64
+0.00%
$-- $40,005
4:20 PM $1.64
+0.00%
$-- $40,026
4:15 PM $1.64
+0.00%
$-- $40,026
4:10 PM $1.64
+0.00%
$-- $40,002
4:05 PM $1.64
+0.00%
$-- $40,002
4:00 PM $1.64
+0.00%
$-- $40,013
3:55 PM $1.64
+0.00%
$-- $40,013
3:50 PM $1.64
+0.00%
$-- $40,033
3:45 PM $1.64
+0.00%
$-- $40,033
3:40 PM $1.64
+0.00%
$-- $40,026
3:35 PM $1.64
+0.00%
$-- $40,026
3:30 PM $1.64
+0.00%
$-- $40,030
3:25 PM $1.64
+0.00%
$-- $40,030
3:20 PM $1.64
+0.00%
$-- $40,030
3:15 PM $1.64
+0.00%
$-- $40,030
3:10 PM $1.64
+0.00%
$-- $40,036
3:05 PM $1.64
+0.00%
$-- $40,036
3:00 PM $1.64
+0.00%
$-- $40,027
2:55 PM $1.64
+0.00%
$-- $40,027
2:50 PM $1.64
+0.00%
$-- $40,032
2:45 PM $1.64
+0.00%
$-- $40,032
2:40 PM $1.64
+0.00%
$-- $40,031
2:35 PM $1.64
+0.00%
$-- $40,031
2:30 PM $1.64
+0.00%
$-- $40,040
2:25 PM $1.64
+0.00%
$-- $40,040
2:20 PM $1.64
+0.00%
$-- $40,035
2:15 PM $1.64
+0.00%
$-- $40,035
2:10 PM $1.64
+0.00%
$-- $40,044
2:05 PM $1.64
+0.00%
$-- $40,044
2:00 PM $1.64
+0.00%
$-- $40,041
1:55 PM $1.64
+0.00%
$-- $40,041