BinaryX [Old] Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.223
-0.39%
$1.42 million $7.56 million
Sep 25 $0.224
+6.92%
$1.4 million $5.37 million
Sep 18 $0.214
+3.77%
$1.3 million $5.42 million
Sep 11 $0.218
+2.58%
$1.29 million $6.66 million
Sep 4 $0.219
+15.75%
$1.32 million $7.5 million
Aug 28 $0.189
-3.64%
$1.18 million $3.55 million
Aug 21 $0.197
-2.57%
$1.23 million $3.77 million
Aug 14 $0.204
-19.59%
$1.26 million $5.54 million
Aug 7 $0.247
+4.42%
$1.58 million $6 million
Jul 31 $0.237
-0.65%
$1.47 million $16.5 million
Jul 24 $0.238
-6.60%
$1.48 million $30.41 million
Jul 17 $0.255
-0.31%
$1.59 million $10.12 million
Jul 10 $0.256
+4.81%
$1.59 million $12.35 million
Jul 3 $0.244
-8.86%
$1.52 million $9.08 million
Jun 26 $0.267
-14.80%
$1.63 million $10.73 million
Jun 19 $0.318
+15.02%
$1.92 million $12.06 million
Jun 12 $0.281
+5.68%
$1.68 million $11.39 million
Jun 5 $0.266
-46.93%
$1.62 million $21.94 million
May 29 $0.501
-2.48%
$3.06 million $9.83 million
May 22 $0.519
+2.53%
$3.13 million $9.23 million
May 15 $0.525
-0.61%
$3.09 million $9.02 million
May 8 $0.514
-10.23%
$3.22 million $16.57 million
May 1 $0.572
-3.27%
$3.49 million $17.99 million
Apr 24 $0.605
-2.86%
$3.61 million $22.4 million
Apr 17 $0.58
-17.14%
$3.8 million $22.35 million
Apr 10 $0.654
+12.55%
$4.27 million $24.05 million
Apr 3 $0.581
-6.01%
$3.54 million $27.74 million
Mar 27 $0.618
+7.03%
$3.77 million $36.36 million
Mar 20 $0.58
-7.73%
$3.52 million $36.23 million
Mar 13 $0.619
-0.90%
$3.84 million $66.99 million
Mar 6 $0.59
-99.43%
$3.81 million $13.74 million
Feb 27 $103.04
-25.42%
$628.72 million $1.45 million
Feb 20 $138.22
-20.30%
$843.38 million $43.93 million
Feb 13 $173.43
+16.77%
$1.06 billion $80.67 million
Feb 6 $148.53
+63.89%
$906.24 million $134.56 million
Jan 30 $90.63
+3.86%
$552.96 million $26.76 million
Jan 23 $85.25
+9.31%
$532.39 million $15.81 million
Jan 16 $77.99
+0.27%
$475.85 million $17.84 million
Jan 9 $77.78
+28.04%
$474.58 million $37.27 million
Jan 2 $60.75
-12.37%
$370.66 million $21.91 million
Dec 26 $69.33
-0.01%
$422.99 million $15.85 million
Dec 19 $69.33
+10.79%
$423.04 million $33.24 million
Dec 12 $62.58
+23.36%
$381.84 million $31.54 million
Dec 5 $51.84
-24.84%
$309.53 million $49.98 million
Nov 28 $68.97
-52.67%
$420.84 million $156.18 million
Nov 21 $148.73
-5.95%
$901.43 million $64.53 million
Nov 14 $154.58
+7.73%
$963.55 million $15.18 million
Nov 7 $145.74
+1.14%
$885.55 million $30.68 million
Oct 31 $144.1
+0.04%
$888.21 million $42.01 million
Oct 24 $144.05
-1.49%
$882.96 million $44.59 million