BinaryX [Old] Historical Data

BNX Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2026 $1.73
+0.00%
$11.23 million $42,192
Feb 7, 2026 $1.73
+0.00%
$11.23 million $42,192
Feb 6, 2026 $1.73
+0.52%
$11.23 million $42,192
Feb 5, 2026 $1.72
+0.23%
$11.17 million $41,974
Feb 4, 2026 $1.71
+0.13%
$11.14 million $41,878
Feb 3, 2026 $1.71
-0.23%
$11.13 million $41,821
Feb 2, 2026 $1.72
-97.07%
$11.16 million $41,920
Feb 1, 2026 $58.43
-1.21%
$380.02 million $276
Jan 31, 2026 $59.12
+3.35K%
$384.52 million $239
Jan 30, 2026 $1.71
+0.13%
$11.15 million $41,903
Jan 29, 2026 $1.71
-0.36%
$11.14 million $41,849
Jan 28, 2026 $1.72
+0.26%
$11.18 million $41,999
Jan 27, 2026 $1.71
+0.39%
$11.15 million $41,889
Jan 26, 2026 $1.71
-0.22%
$11.12 million $41,726
Jan 25, 2026 $1.71
+0.00%
$11.14 million $41,866
Jan 24, 2026 $1.71
+0.00%
$11.14 million $41,866
Jan 23, 2026 $1.71
+0.12%
$11.14 million $41,866
Jan 22, 2026 $1.71
+0.45%
$11.13 million $41,816
Jan 21, 2026 $1.7
+0.08%
$11.08 million $41,628
Jan 20, 2026 $1.7
+0.13%
$11.07 million $41,593
Jan 19, 2026 $1.7
-0.01%
$11.05 million $41,537
Jan 18, 2026 $1.7
+0.00%
$11.05 million $41,540
Jan 17, 2026 $1.7
+0.00%
$11.05 million $41,540
Jan 16, 2026 $1.7
+0.08%
$11.05 million $41,540
Jan 15, 2026 $1.7
+0.05%
$11.04 million $41,509
Jan 14, 2026 $1.7
-0.15%
$11.04 million $41,490
Jan 13, 2026 $1.7
-0.24%
$11.06 million $41,553
Jan 12, 2026 $1.7
+0.04%
$11.08 million $41,652
Jan 11, 2026 $1.7
+0.00%
$11.08 million $41,634
Jan 10, 2026 $1.7
+0.00%
$11.08 million $41,634
Jan 9, 2026 $1.7
-0.29%
$11.08 million $41,634
Jan 8, 2026 $1.71
+0.28%
$11.11 million $41,756
Jan 7, 2026 $1.7
+0.00%
$11.08 million $41,641
Jan 6, 2026 $1.7
-0.28%
$11.08 million $41,638
Jan 5, 2026 $1.71
-0.52%
$11.11 million $41,757
Jan 4, 2026 $1.72
+0.00%
$11.17 million $41,976
Jan 3, 2026 $1.72
+0.00%
$11.17 million $41,976
Jan 2, 2026 $1.72
+0.17%
$11.17 million $41,976
Jan 1, 2026 $1.71
-0.06%
$11.13 million $41,903
Dec 31, 2025 $1.72
+0.02%
$11.14 million $41,929
Dec 30, 2025 $1.71
-0.12%
$11.13 million $41,901
Dec 29, 2025 $1.72
-0.27%
$11.14 million $41,938
Dec 28, 2025 $1.72
+0.00%
$11.17 million $42,049
Dec 27, 2025 $1.72
+0.00%
$11.17 million $42,049
Dec 26, 2025 $1.72
+0.13%
$11.17 million $42,049
Dec 25, 2025 $1.72
-0.02%
$11.15 million $41,984
Dec 24, 2025 $1.72
-0.07%
$11.15 million $41,994
Dec 23, 2025 $1.72
-0.03%
$11.16 million $41,982
Dec 22, 2025 $1.72
-0.36%
$11.15 million $41,999
Dec 21, 2025 $1.72
+0.00%
$11.19 million $42,149