BinaryX [Old] Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 1.65
-0.01%
$ 10.73 million $ 40,313
May 1, 2 PM $ 1.65
+0.15%
$ 10.73 million $ 40,314
May 1, 1 PM $ 1.65
-0.03%
$ 10.71 million $ 40,253
May 1, 12 PM $ 1.65
+0.19%
$ 10.72 million $ 40,265
May 1, 11 AM $ 1.64
-0.08%
$ 10.7 million $ 40,190
May 1, 10 AM $ 1.65
+0.11%
$ 10.7 million $ 40,224
May 1, 9 AM $ 1.64
-0.01%
$ 10.69 million $ 40,180
May 1, 8 AM $ 1.64
-0.02%
$ 10.69 million $ 40,186
May 1, 7 AM $ 1.64
+0.13%
$ 10.7 million $ 40,193
May 1, 6 AM $ 1.64
+1.30%
$ 10.68 million $ 40,141
May 1, 5 AM $ 1.62
-1.50%
$ 10.55 million $ 39,627
May 1, 4 AM $ 1.65
-0.17%
$ 10.71 million $ 40,228
May 1, 3 AM $ 1.65
-0.01%
$ 10.72 million $ 40,297
May 1, 2 AM $ 1.65
-0.03%
$ 10.72 million $ 40,302
May 1, 1 AM $ 1.65
+0.14%
$ 10.73 million $ 40,316
May 1, 12 AM $ 1.65
+0.00%
$ 10.71 million $ 40,259
Apr 30, 11 PM $ 1.65
-0.08%
$ 10.71 million $ 40,259
Apr 30, 10 PM $ 1.65
+0.00%
$ 10.72 million $ 40,290
Apr 30, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,290
Apr 30, 8 PM $ 1.65
+0.02%
$ 10.72 million $ 40,291
Apr 30, 7 PM $ 1.65
+0.03%
$ 10.72 million $ 40,259
Apr 30, 6 PM $ 1.65
+0.01%
$ 10.72 million $ 40,270
Apr 30, 5 PM $ 1.65
+0.03%
$ 10.72 million $ 40,268
Apr 30, 4 PM $ 1.65
+0.04%
$ 10.71 million $ 40,257
Apr 30, 3 PM $ 1.65
-0.04%
$ 10.71 million $ 40,241
Apr 30, 2 PM $ 1.65
-0.19%
$ 10.71 million $ 40,259
Apr 30, 1 PM $ 1.65
+0.40%
$ 10.73 million $ 40,335
Apr 30, 12 PM $ 1.64
-0.28%
$ 10.69 million $ 40,175
Apr 30, 11 AM $ 1.65
+0.15%
$ 10.72 million $ 40,288
Apr 30, 10 AM $ 1.65
+0.02%
$ 10.71 million $ 40,228
Apr 30, 9 AM $ 1.65
+0.14%
$ 10.7 million $ 40,221
Apr 30, 8 AM $ 1.64
+0.08%
$ 10.69 million $ 40,167
Apr 30, 7 AM $ 1.64
+0.20%
$ 10.68 million $ 40,135
Apr 30, 6 AM $ 1.64
-0.09%
$ 10.66 million $ 40,054
Apr 30, 5 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
Apr 30, 4 AM $ 1.64
-0.16%
$ 10.67 million $ 40,090
Apr 30, 3 AM $ 1.64
+0.06%
$ 10.69 million $ 40,152
Apr 30, 2 AM $ 1.64
-0.15%
$ 10.68 million $ 40,129
Apr 30, 1 AM $ 1.64
+0.42%
$ 10.7 million $ 40,191
Apr 30, 12 AM $ 1.64
+0.11%
$ 10.65 million $ 40,025
Apr 29, 11 PM $ 1.64
-0.12%
$ 10.64 million $ 39,982
Apr 29, 10 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
Apr 29, 9 PM $ 1.64
+0.15%
$ 10.65 million $ 40,028
Apr 29, 8 PM $ 1.64
-0.06%
$ 10.64 million $ 39,970
Apr 29, 7 PM $ 1.64
+0.05%
$ 10.64 million $ 39,994
Apr 29, 6 PM $ 1.64
+0.07%
$ 10.64 million $ 39,972
Apr 29, 5 PM $ 1.63
-0.14%
$ 10.63 million $ 39,946
Apr 29, 4 PM $ 1.64
-0.10%
$ 10.64 million $ 40,001
Apr 29, 3 PM $ 1.64
+0.00%
$ 10.65 million $ 40,039
Apr 29, 2 PM $ 1.64
-0.03%
$ 10.65 million $ 40,038