BinaryX [Old] Historical Data

BNX Page 5
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $1.63
+0.03%
$10.63 million $39,937
Aug 18, 10 PM $1.64
-0.01%
$10.64 million $39,970
Aug 18, 9 PM $1.64
+0.15%
$10.64 million $39,975
Aug 18, 8 PM $1.63
+0.01%
$10.62 million $39,911
Aug 18, 7 PM $1.63
-0.01%
$10.62 million $39,908
Aug 18, 6 PM $1.63
-0.02%
$10.62 million $39,911
Aug 18, 5 PM $1.63
-0.02%
$10.62 million $39,916
Aug 18, 4 PM $1.63
+0.00%
$10.62 million $39,926
Aug 18, 3 PM $1.63
-0.04%
$10.62 million $39,910
Aug 18, 2 PM $1.63
-0.11%
$10.62 million $39,907
Aug 18, 1 PM $1.63
-0.02%
$10.63 million $39,958
Aug 18, 12 PM $1.64
+0.03%
$10.64 million $39,966
Aug 18, 11 AM $1.63
-0.01%
$10.63 million $39,953
Aug 18, 10 AM $1.63
-0.02%
$10.63 million $39,957
Aug 18, 9 AM $1.64
+0.11%
$10.64 million $39,964
Aug 18, 8 AM $1.63
-0.12%
$10.62 million $39,919
Aug 18, 7 AM $1.64
-0.06%
$10.64 million $39,968
Aug 18, 6 AM $1.64
-0.04%
$10.64 million $39,991
Aug 18, 5 AM $1.64
+0.01%
$10.65 million $40,031
Aug 18, 4 AM $1.64
-0.04%
$10.65 million $40,027
Aug 18, 3 AM $1.64
-0.10%
$10.65 million $40,038
Aug 18, 2 AM $1.64
+0.04%
$10.66 million $40,074
Aug 18, 1 AM $1.64
-0.01%
$10.66 million $40,074
Aug 18, 12 AM $1.64
+0.29%
$10.66 million $40,075
Aug 17, 11 PM $1.63
-0.17%
$10.63 million $39,958
Aug 17, 10 PM $1.64
+0.00%
$10.65 million $40,028
Aug 17, 9 PM $1.64
+0.09%
$10.65 million $40,028
Aug 17, 8 PM $1.64
-0.06%
$10.64 million $39,990
Aug 17, 7 PM $1.64
+0.02%
$10.65 million $40,015
Aug 17, 6 PM $1.64
-0.03%
$10.65 million $40,006
Aug 17, 5 PM $1.64
-0.21%
$10.65 million $40,017
Aug 17, 4 PM $1.64
+0.08%
$10.67 million $40,100
Aug 17, 3 PM $1.64
-0.12%
$10.66 million $40,068
Aug 17, 2 PM $1.64
+0.00%
$10.68 million $40,115
Aug 17, 1 PM $1.64
-0.02%
$10.67 million $40,114
Aug 17, 12 PM $1.64
-0.01%
$10.68 million $40,124
Aug 17, 11 AM $1.64
-0.02%
$10.68 million $40,128
Aug 17, 10 AM $1.64
+0.03%
$10.68 million $40,149
Aug 17, 9 AM $1.64
-0.03%
$10.68 million $40,136
Aug 17, 8 AM $1.64
-0.01%
$10.68 million $40,150
Aug 17, 7 AM $1.64
+0.02%
$10.68 million $40,147
Aug 17, 6 AM $1.64
+0.01%
$10.68 million $40,137
Aug 17, 5 AM $1.64
+0.00%
$10.68 million $40,127
Aug 17, 4 AM $1.64
+0.04%
$10.68 million $40,128
Aug 17, 3 AM $1.64
-0.01%
$10.67 million $40,093
Aug 17, 2 AM $1.64
-0.01%
$10.67 million $40,098
Aug 17, 1 AM $1.64
-0.11%
$10.67 million $40,102
Aug 17, 12 AM $1.64
-0.05%
$10.68 million $40,145
Aug 16, 11 PM $1.64
+0.00%
$10.69 million $40,164
Aug 16, 10 PM $1.64
+0.00%
$10.69 million $40,165