BinaryX [Old] Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 1.65
-0.11%
$ 10.71 million $ 40,237
Jun 24, 6 PM $ 1.65
+0.00%
$ 10.72 million $ 40,207
Jun 24, 5 PM $ 1.65
-3.94%
$ 10.72 million $ 40,207
Jun 24, 4 PM $ 1.71
+0.87%
$ 11.12 million $ 40,446
Jun 24, 3 PM $ 1.67
+1.04%
$ 10.86 million $ 40,427
Jun 24, 1 PM $ 1.66
+0.73%
$ 10.82 million $ 40,155
Jun 24, 12 PM $ 1.65
-0.13%
$ 10.74 million $ 40,176
Jun 24, 11 AM $ 1.65
+0.41%
$ 10.76 million $ 40,088
Jun 24, 10 AM $ 1.64
-0.52%
$ 10.66 million $ 40,085
Jun 24, 9 AM $ 1.65
+0.38%
$ 10.71 million $ 40,285
Jun 24, 8 AM $ 1.64
-0.10%
$ 10.67 million $ 40,083
Jun 24, 7 AM $ 1.64
-0.01%
$ 10.68 million $ 40,122
Jun 24, 6 AM $ 1.64
+0.00%
$ 10.68 million $ 40,128
Jun 24, 5 AM $ 1.64
+0.01%
$ 10.68 million $ 40,126
Jun 24, 4 AM $ 1.64
+0.06%
$ 10.68 million $ 40,120
Jun 24, 3 AM $ 1.64
+0.05%
$ 10.67 million $ 40,098
Jun 24, 2 AM $ 1.64
-0.18%
$ 10.66 million $ 40,076
Jun 24, 1 AM $ 1.64
-0.14%
$ 10.68 million $ 40,148
Jun 24, 12 AM $ 1.64
+0.02%
$ 10.7 million $ 40,204
Jun 23, 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,197
Jun 23, 10 PM $ 1.64
-0.08%
$ 10.68 million $ 40,135
Jun 23, 9 PM $ 1.64
+0.00%
$ 10.69 million $ 40,168
Jun 23, 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,168
Jun 23, 7 PM $ 1.64
-0.01%
$ 10.69 million $ 40,167
Jun 23, 6 PM $ 1.64
-0.02%
$ 10.69 million $ 40,173
Jun 23, 5 PM $ 1.64
-0.78%
$ 10.69 million $ 40,181
Jun 23, 4 PM $ 1.65
+0.14%
$ 10.75 million $ 40,497
Jun 23, 3 PM $ 1.65
+0.12%
$ 10.74 million $ 40,355
Jun 23, 2 PM $ 1.65
+0.08%
$ 10.73 million $ 40,307
Jun 23, 1 PM $ 1.65
-0.38%
$ 10.72 million $ 40,275
Jun 23, 12 PM $ 1.65
-0.14%
$ 10.76 million $ 40,429
Jun 23, 11 AM $ 1.65
-0.07%
$ 10.72 million $ 40,488
Jun 23, 10 AM $ 1.65
+0.03%
$ 10.73 million $ 40,303
Jun 23, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,313
Jun 23, 8 AM $ 1.65
+0.00%
$ 10.71 million $ 40,278
Jun 23, 7 AM $ 1.65
+0.03%
$ 10.71 million $ 40,232
Jun 23, 6 AM $ 1.65
-0.16%
$ 10.7 million $ 40,224
Jun 23, 5 AM $ 1.65
+0.08%
$ 10.73 million $ 40,290
Jun 23, 4 AM $ 1.65
+0.20%
$ 10.72 million $ 40,274
Jun 23, 3 AM $ 1.64
-0.20%
$ 10.69 million $ 40,186
Jun 23, 2 AM $ 1.65
+0.09%
$ 10.72 million $ 40,267
Jun 23, 1 AM $ 1.65
-0.34%
$ 10.71 million $ 40,231
Jun 23, 12 AM $ 1.65
-0.11%
$ 10.75 million $ 40,384
Jun 22, 11 PM $ 1.65
+0.00%
$ 10.76 million $ 40,430
Jun 22, 10 PM $ 1.65
+0.00%
$ 10.76 million $ 40,431
Jun 22, 9 PM $ 1.65
+0.11%
$ 10.76 million $ 40,430
Jun 22, 8 PM $ 1.65
+0.02%
$ 10.75 million $ 40,387
Jun 22, 7 PM $ 1.65
-0.01%
$ 10.74 million $ 40,375
Jun 22, 6 PM $ 1.65
+0.00%
$ 10.75 million $ 40,380
Jun 22, 5 PM $ 1.65
-0.16%
$ 10.75 million $ 40,378