BinaryX [Old] Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $1.64
+0.00%
$-- $40,032
2:45 PM $1.64
+0.00%
$-- $40,032
2:40 PM $1.64
+0.00%
$-- $40,031
2:35 PM $1.64
+0.00%
$-- $40,031
2:30 PM $1.64
+0.00%
$-- $40,040
2:25 PM $1.64
+0.00%
$-- $40,040
2:20 PM $1.64
+0.00%
$-- $40,035
2:15 PM $1.64
+0.00%
$-- $40,035
2:10 PM $1.64
+0.00%
$-- $40,044
2:05 PM $1.64
+0.00%
$-- $40,044
2:00 PM $1.64
+0.00%
$-- $40,041
1:55 PM $1.64
+0.00%
$-- $40,041
1:50 PM $1.64
+0.00%
$-- $40,038
1:45 PM $1.64
+0.00%
$-- $40,038
1:40 PM $1.64
+0.00%
$-- $40,036
1:35 PM $1.64
+0.00%
$-- $40,036
1:30 PM $1.64
+0.00%
$-- $40,042
1:25 PM $1.64
+0.00%
$-- $40,042
1:20 PM $1.64
+0.00%
$-- $40,039
1:15 PM $1.64
+0.00%
$-- $40,039
1:10 PM $1.64
+0.00%
$-- $40,041
1:05 PM $1.64
+0.00%
$-- $40,041
1:00 PM $1.64
+0.00%
$-- $40,042
12:55 PM $1.64
+0.00%
$-- $40,042
12:50 PM $1.64
+0.00%
$-- $40,031
12:45 PM $1.64
+0.00%
$-- $40,031
12:40 PM $1.64
+0.00%
$-- $40,047
12:35 PM $1.64
+0.00%
$-- $40,047
12:30 PM $1.64
+0.00%
$-- $40,012
12:25 PM $1.64
+0.00%
$-- $40,012
12:20 PM $1.64
+0.00%
$-- $40,037
12:15 PM $1.64
+0.00%
$-- $40,037
12:10 PM $1.64
+0.00%
$-- $40,036
12:05 PM $1.64
+0.00%
$-- $40,036
12:00 PM $1.64
+0.00%
$-- $40,016
11:55 AM $1.64
+0.00%
$-- $40,016
11:50 AM $1.64
+0.00%
$-- $40,012
11:45 AM $1.64
+0.00%
$-- $40,012
11:40 AM $1.64
+0.00%
$-- $40,036
11:35 AM $1.64
+0.00%
$-- $40,036
11:30 AM $1.64
+0.00%
$-- $40,040
11:25 AM $1.64
+0.00%
$-- $40,040
11:20 AM $1.64
+0.00%
$-- $40,044
11:15 AM $1.64
+0.00%
$-- $40,044
11:10 AM $1.64
+0.00%
$-- $40,044
11:05 AM $1.64
+0.00%
$-- $40,044
11:00 AM $1.64
+0.00%
$-- $40,045
10:55 AM $1.64
+0.00%
$-- $40,045
10:50 AM $1.64
+0.00%
$-- $40,043
10:45 AM $1.64
+0.00%
$-- $40,043