BinaryX [Old] Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:58 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:53 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:48 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:43 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:38 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:33 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:28 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:23 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:18 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:13 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
9:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,127
9:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:58 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:53 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:43 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:38 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
8:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,171
8:28 PM $ 1.64
+0.00%
$ 10.69 million $ 40,171
8:23 PM $ 1.64
+0.00%
$ 10.69 million $ 40,170
8:18 PM $ 1.64
+0.00%
$ 10.69 million $ 40,170
8:13 PM $ 1.64
+0.00%
$ 10.69 million $ 40,170
8:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,170
8:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,170
7:58 PM $ 1.64
+0.00%
$ 10.7 million $ 40,170
7:53 PM $ 1.64
+0.00%
$ 10.7 million $ 40,199
7:48 PM $ 1.64
+0.00%
$ 10.7 million $ 40,199
7:43 PM $ 1.64
+0.00%
$ 10.7 million $ 40,200
7:38 PM $ 1.64
+0.00%
$ 10.7 million $ 40,200
7:33 PM $ 1.64
+0.00%
$ 10.7 million $ 40,201
7:28 PM $ 1.64
+0.00%
$ 10.7 million $ 40,201
7:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,201
7:18 PM $ 1.64
+0.00%
$ 10.7 million $ 40,201
7:13 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
7:08 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
7:03 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
6:58 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
6:53 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,202
6:43 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
6:38 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
6:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,190
6:28 PM $ 1.64
+0.00%
$ 10.7 million $ 40,190
6:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:18 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:13 PM $ 1.64
+0.00%
$ 10.7 million $ 40,195
6:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,195
6:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:58 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184