BinaryX [Old] Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $146.22
-1.71%
$896.27 million $48.04 million
Oct 10 $148.76
-2.60%
$896.99 million $60.37 million
Oct 3 $152.73
-2.03%
$930.93 million $47.58 million
Sep 26 $155.89
-1.27%
$948.99 million $55.92 million
Sep 19 $154.03
+5.94%
$960.27 million $55.81 million
Sep 12 $145.39
-6.68%
$823.88 million $46.4 million
Sep 5 $155.8
+16.30%
$690.07 million $53.26 million
Aug 29 $133.96
-0.41%
$-- $27.39 million
Aug 22 $134.52
-5.20%
$-- $24.56 million
Aug 15 $141.89
+4.13%
$-- $27.75 million
Aug 8 $136.26
+8.48%
$-- $29.12 million
Aug 1 $125.61
-6.57%
$-- $25.96 million
Jul 25 $134.44
+7.90%
$-- $25.22 million
Jul 18 $124.59
+6.42%
$-- $19.05 million
Jul 11 $117.08
+2.52%
$-- $17.35 million
Jul 4 $114.2
-2.39%
$-- $15.55 million
Jun 27 $117
-7.96%
$-- $10.16 million
Jun 20 $127.11
-8.58%
$-- $25.53 million
Jun 13 $139.04
+9.38%
$-- $87.26 million
Jun 6 $127.15
+4.92%
$-- $58.66 million
May 30 $121.19
-3.00%
$-- $58.74 million
May 23 $124.94
+4.63%
$-- $80.52 million
May 16 $119.41
-12.00%
$-- $76.83 million
May 9 $135.7
+29.87%
$-- $151 million
May 2 $104.49
-9.64%
$-- $3 billion
Apr 25 $115.66
+10.52%
$-- $169.85 million
Apr 18 $104.65
+3.65%
$-- $52.23 million
Apr 11 $100.96
-12.93%
$-- $73.1 million
Apr 4 $115.95
+23.62%
$-- $195.88 million
Mar 28 $93.79
+76.41%
$-- $195.17 million
Mar 21 $53.17
+5.85%
$-- $38.13 million
Mar 14 $50.23
+28.70%
$-- $44.33 million
Mar 7 $39.03
-0.52%
$-- $45.17 million
Feb 28 $39.23
+74.44%
$206.52 million $116.18 million
Download