BinaryX [Old] Historical Data

BNX Page 6
Date Close Price change Market cap Trading volume
Dec 20, 2025 $1.72
+0.00%
$11.19 million $42,149
Dec 19, 2025 $1.72
+0.03%
$11.19 million $42,149
Dec 18, 2025 $1.72
+0.07%
$11.19 million $42,125
Dec 17, 2025 $1.72
-0.06%
$11.18 million $42,082
Dec 16, 2025 $1.73
+0.60%
$11.18 million $42,211
Dec 15, 2025 $1.72
+0.47%
$11.14 million $41,958
Dec 14, 2025 $1.71
+0.00%
$11.09 million $41,761
Dec 13, 2025 $1.71
+0.00%
$11.09 million $41,761
Dec 12, 2025 $1.71
-0.39%
$11.09 million $41,761
Dec 11, 2025 $1.72
+0.29%
$11.14 million $41,925
Dec 10, 2025 $1.71
+0.46%
$11.1 million $41,804
Dec 9, 2025 $1.7
-0.36%
$11.05 million $41,611
Dec 8, 2025 $1.71
-0.26%
$11.09 million $41,760
Dec 7, 2025 $1.71
+0.00%
$11.12 million $41,868
Dec 6, 2025 $1.71
+0.00%
$11.12 million $41,868
Dec 5, 2025 $1.71
+0.19%
$11.12 million $41,868
Dec 4, 2025 $1.71
-0.07%
$11.1 million $41,789
Dec 3, 2025 $1.71
-0.54%
$11.11 million $41,820
Dec 2, 2025 $1.72
-0.42%
$11.17 million $42,047
Dec 1, 2025 $1.73
+0.28%
$11.21 million $42,223
Nov 30, 2025 $1.72
+0.00%
$11.18 million $42,103
Nov 29, 2025 $1.72
+0.00%
$11.18 million $42,103
Nov 28, 2025 $1.72
+0.13%
$11.18 million $42,103
Nov 27, 2025 $1.72
-0.08%
$11.16 million $41,973
Nov 26, 2025 $1.72
+0.11%
$11.15 million $41,980
Nov 25, 2025 $1.72
+0.06%
$11.13 million $41,935
Nov 24, 2025 $1.71
-0.30%
$11.12 million $41,864
Nov 23, 2025 $1.72
+0.00%
$11.15 million $41,991
Nov 22, 2025 $1.72
+0.00%
$11.15 million $41,991
Nov 21, 2025 $1.72
+0.39%
$11.15 million $41,991
Nov 20, 2025 $1.71
-0.14%
$11.1 million $41,804
Nov 19, 2025 $1.71
-0.22%
$11.11 million $41,863
Nov 18, 2025 $1.72
+0.25%
$11.14 million $41,960
Nov 17, 2025 $1.71
+0.06%
$11.11 million $41,856
Nov 16, 2025 $1.71
+0.00%
$11.1 million $41,832
Nov 15, 2025 $1.71
+0.00%
$11.1 million $41,832
Nov 14, 2025 $1.71
-0.26%
$11.1 million $41,832
Nov 13, 2025 $1.71
+0.33%
$11.13 million $41,885
Nov 12, 2025 $1.71
-0.30%
$11.08 million $41,786
Nov 11, 2025 $1.71
+0.11%
$11.12 million $41,912
Nov 10, 2025 $1.72
-0.09%
$11.13 million $41,868
Nov 9, 2025 $1.72
+0.00%
$11.14 million $41,981
Nov 8, 2025 $1.72
+0.00%
$11.14 million $41,981
Nov 7, 2025 $1.72
+0.27%
$11.14 million $41,981
Nov 6, 2025 $1.71
-0.43%
$11.11 million $41,868
Nov 5, 2025 $1.72
-0.19%
$11.16 million $42,049
Nov 4, 2025 $1.72
+0.20%
$11.18 million $42,131
Nov 3, 2025 $1.72
-0.04%
$11.16 million $42,047
Nov 2, 2025 $1.72
+0.00%
$11.16 million $42,062
Nov 1, 2025 $1.72
+0.00%
$11.16 million $42,062