BinaryX [Old] Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 1.65
+0.00%
$ 10.75 million $ 40,380
Jun 22, 5 PM $ 1.65
-0.16%
$ 10.75 million $ 40,378
Jun 22, 4 PM $ 1.65
+0.00%
$ 10.76 million $ 40,441
Jun 22, 3 PM $ 1.65
+0.04%
$ 10.76 million $ 40,434
Jun 22, 2 PM $ 1.65
-0.05%
$ 10.76 million $ 40,419
Jun 22, 1 PM $ 1.66
+0.09%
$ 10.76 million $ 40,438
Jun 22, 12 PM $ 1.65
-0.09%
$ 10.75 million $ 40,412
Jun 22, 11 AM $ 1.65
+0.03%
$ 10.76 million $ 40,447
Jun 22, 10 AM $ 1.66
+0.12%
$ 10.76 million $ 40,436
Jun 22, 9 AM $ 1.65
+0.03%
$ 10.75 million $ 40,403
Jun 22, 8 AM $ 1.65
+0.01%
$ 10.75 million $ 40,392
Jun 22, 7 AM $ 1.65
+0.01%
$ 10.75 million $ 40,385
Jun 22, 6 AM $ 1.65
-0.62%
$ 10.75 million $ 40,382
Jun 22, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 22, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 22, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 22, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 22, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 22, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 7 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 6 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 5 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 4 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 3 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 2 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 1 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 12 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 10 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 9 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 8 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 7 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 6 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 21, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 7 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 6 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 5 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660