BinaryX [Old] Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
6:58 PM $ 1.64
+0.00%
$ 10.7 million $ 40,203
6:53 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,202
6:43 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
6:38 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
6:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,190
6:28 PM $ 1.64
+0.00%
$ 10.7 million $ 40,190
6:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:18 PM $ 1.64
+0.00%
$ 10.7 million $ 40,202
6:13 PM $ 1.64
+0.00%
$ 10.7 million $ 40,195
6:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,195
6:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:58 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:53 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:43 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:38 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
5:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,189
5:28 PM $ 1.64
+0.00%
$ 10.7 million $ 40,189
5:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,193
5:18 PM $ 1.64
+0.00%
$ 10.69 million $ 40,193
5:13 PM $ 1.64
+0.00%
$ 10.69 million $ 40,185
5:08 PM $ 1.64
+0.00%
$ 10.7 million $ 40,185
5:03 PM $ 1.64
+0.00%
$ 10.7 million $ 40,192
4:58 PM $ 1.64
+0.00%
$ 10.7 million $ 40,195
4:53 PM $ 1.64
+0.00%
$ 10.69 million $ 40,195
4:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,183
4:43 PM $ 1.64
+0.00%
$ 10.7 million $ 40,183
4:38 PM $ 1.64
+0.00%
$ 10.7 million $ 40,193
4:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,193
4:28 PM $ 1.64
+0.00%
$ 10.69 million $ 40,180
4:23 PM $ 1.64
+0.00%
$ 10.69 million $ 40,180
4:18 PM $ 1.64
+0.00%
$ 10.69 million $ 40,178
4:13 PM $ 1.64
+0.00%
$ 10.69 million $ 40,178
4:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
4:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
Download