Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX [Old] Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $1.73
+0.60%
$11.18 million $42,211
Dec 15, 2025 $1.72
+0.47%
$11.14 million $41,958
Dec 14, 2025 $1.71
+0.00%
$11.09 million $41,761
Dec 13, 2025 $1.71
+0.00%
$11.09 million $41,761
Dec 12, 2025 $1.71
-0.39%
$11.09 million $41,761
Dec 11, 2025 $1.72
+0.29%
$11.14 million $41,925
Dec 10, 2025 $1.71
+0.46%
$11.1 million $41,804
Dec 9, 2025 $1.7
-0.36%
$11.05 million $41,611
Dec 8, 2025 $1.71
-0.26%
$11.09 million $41,760
Dec 7, 2025 $1.71
+0.00%
$11.12 million $41,868
Dec 6, 2025 $1.71
+0.00%
$11.12 million $41,868
Dec 5, 2025 $1.71
+0.19%
$11.12 million $41,868
Dec 4, 2025 $1.71
-0.07%
$11.1 million $41,789
Dec 3, 2025 $1.71
-0.54%
$11.11 million $41,820
Dec 2, 2025 $1.72
-0.42%
$11.17 million $42,047
Dec 1, 2025 $1.73
+0.28%
$11.21 million $42,223
Nov 30, 2025 $1.72
+0.00%
$11.18 million $42,103
Nov 29, 2025 $1.72
+0.00%
$11.18 million $42,103
Nov 28, 2025 $1.72
+0.13%
$11.18 million $42,103
Nov 27, 2025 $1.72
-0.08%
$11.16 million $41,973
Nov 26, 2025 $1.72
+0.11%
$11.15 million $41,980
Nov 25, 2025 $1.72
+0.06%
$11.13 million $41,935
Nov 24, 2025 $1.71
-0.30%
$11.12 million $41,864
Nov 23, 2025 $1.72
+0.00%
$11.15 million $41,991
Nov 22, 2025 $1.72
+0.00%
$11.15 million $41,991
Nov 21, 2025 $1.72
+0.39%
$11.15 million $41,991
Nov 20, 2025 $1.71
-0.14%
$11.1 million $41,804
Nov 19, 2025 $1.71
-0.22%
$11.11 million $41,863
Nov 18, 2025 $1.72
+0.25%
$11.14 million $41,960
Nov 17, 2025 $1.71
+0.06%
$11.11 million $41,856
Nov 16, 2025 $1.71
+0.00%
$11.1 million $41,832
Nov 15, 2025 $1.71
+0.00%
$11.1 million $41,832
Nov 14, 2025 $1.71
-0.26%
$11.1 million $41,832
Nov 13, 2025 $1.71
+0.33%
$11.13 million $41,885
Nov 12, 2025 $1.71
-0.30%
$11.08 million $41,786
Nov 11, 2025 $1.71
+0.11%
$11.12 million $41,912
Nov 10, 2025 $1.72
-0.09%
$11.13 million $41,868
Nov 9, 2025 $1.72
+0.00%
$11.14 million $41,981
Nov 8, 2025 $1.72
+0.00%
$11.14 million $41,981
Nov 7, 2025 $1.72
+0.27%
$11.14 million $41,981
Nov 6, 2025 $1.71
-0.43%
$11.11 million $41,868
Nov 5, 2025 $1.72
-0.19%
$11.16 million $42,049
Nov 4, 2025 $1.72
+0.20%
$11.18 million $42,131
Nov 3, 2025 $1.72
-0.04%
$11.16 million $42,047
Nov 2, 2025 $1.72
+0.00%
$11.16 million $42,062
Nov 1, 2025 $1.72
+0.00%
$11.16 million $42,062
Oct 31, 2025 $1.72
+0.29%
$11.16 million $42,062
Oct 30, 2025 $1.71
-0.31%
$11.13 million $41,868
Oct 29, 2025 $1.72
+0.51%
$11.15 million $41,999
Oct 28, 2025 $1.71
-0.52%
$11.09 million $41,784