BinaryX [Old] Historical Data

BNX Page 7
Date Close Price change Market cap Trading volume
Oct 31, 2025 $1.72
+0.29%
$11.16 million $42,062
Oct 30, 2025 $1.71
-0.31%
$11.13 million $41,868
Oct 29, 2025 $1.72
+0.51%
$11.15 million $41,999
Oct 28, 2025 $1.71
-0.52%
$11.09 million $41,784
Oct 27, 2025 $1.72
-0.03%
$11.15 million $42,003
Oct 26, 2025 $1.72
+0.00%
$11.15 million $42,017
Oct 25, 2025 $1.72
+0.00%
$11.15 million $42,017
Oct 24, 2025 $1.72
-0.23%
$11.15 million $42,017
Oct 23, 2025 $1.72
-0.25%
$11.18 million $42,137
Oct 22, 2025 $1.73
-0.40%
$11.21 million $42,197
Oct 21, 2025 $1.73
-0.11%
$11.24 million $42,392
Oct 20, 2025 $1.74
-0.05%
$11.26 million $42,455
Oct 19, 2025 $1.74
+0.00%
$11.27 million $42,476
Oct 18, 2025 $1.65
-4.84%
$11.27 million $46,859
Oct 17, 2025 $1.74
-0.11%
$11.27 million $42,476
Oct 16, 2025 $1.74
+10.78%
$11.29 million $42,531
Oct 15, 2025 $1.57
-9.50%
$10.19 million $54,194
Oct 14, 2025 $1.74
+65.16%
$11.26 million $42,425
Oct 13, 2025 $1.06
-30.55%
$6.9 million $109,107
Oct 12, 2025 $1.53
+100.88%
$9.93 million $58,753
Oct 11, 2025 $0.762
-43.34%
$4.94 million $20,676
Oct 10, 2025 $1.34
-4.35%
$8.64 million $78,435
Oct 9, 2025 $1.41
-2.51%
$8.99 million $131,737
Oct 8, 2025 $1.44
-6.09%
$9.71 million $219,117
Oct 7, 2025 $1.54
+7.98%
$9.92 million $80,702
Oct 6, 2025 $1.42
-18.45%
$9.23 million $83,701
Oct 5, 2025 $1.74
-0.02%
$11.31 million $42,625
Oct 4, 2025 $1.74
+47.22%
$11.32 million $42,635
Oct 3, 2025 $1.16
-2.01%
$7.7 million $45,293
Oct 2, 2025 $1.18
-31.90%
$7.67 million $25,509
Oct 1, 2025 $1.73
-0.09%
$11.27 million $42,344
Sep 30, 2025 $1.05
-4.53%
$11.25 million $21,207
Sep 29, 2025 $1.08
-14.27%
$7.02 million $106,736
Sep 28, 2025 $1.37
-21.37%
$8.23 million $329,133
Sep 27, 2025 $1.74
+0.00%
$11.28 million $42,513
Sep 26, 2025 $1.74
+0.33%
$11.28 million $42,513
Sep 25, 2025 $1.73
-1.00%
$11.25 million $42,374
Sep 24, 2025 $1.75
-0.78%
$11.36 million $42,782
Sep 23, 2025 $1.76
+4.31%
$11.44 million $43,123
Sep 22, 2025 $1.77
+4.86%
$11.51 million $50,677
Sep 21, 2025 $1.69
-1.30%
$10.9 million $57,334
Sep 20, 2025 $1.7
-3.10%
$11 million $61,343
Sep 19, 2025 $1.77
-1.86%
$11.64 million $56,090
Sep 18, 2025 $1.79
-1.10%
$11.67 million $49,746
Sep 17, 2025 $1.8
-0.33%
$11.73 million $49,821
Sep 16, 2025 $1.81
-5.61%
$11.74 million $49,901
Sep 15, 2025 $1.92
-16.78%
$12.44 million $61,960
Sep 14, 2025 $1.93
-27.41%
$15.22 million $59,404
Sep 13, 2025 $2.67
-1.93%
$17.31 million $8,127
Sep 12, 2025 $2.72
+2.28%
$17.65 million $15,316