BinaryX [Old] Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 4 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 3 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 2 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 1 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 12 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 10 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 9 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 8 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 7 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 6 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 19, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 19, 10 PM $ 1.66
-0.11%
$ 10.82 million $ 40,660
Jun 19, 9 PM $ 1.67
+0.00%
$ 10.83 million $ 40,706
Jun 19, 8 PM $ 1.67
-0.01%
$ 10.83 million $ 40,706
Jun 19, 7 PM $ 1.67
+0.04%
$ 10.83 million $ 40,712
Jun 19, 6 PM $ 1.67
-0.03%
$ 10.83 million $ 40,695
Jun 19, 5 PM $ 1.67
+0.00%
$ 10.83 million $ 40,706
Jun 19, 4 PM $ 1.67
+0.11%
$ 10.83 million $ 40,705
Jun 19, 3 PM $ 1.66
-0.14%
$ 10.82 million $ 40,662
Jun 19, 2 PM $ 1.67
+0.19%
$ 10.84 million $ 40,720
Jun 19, 1 PM $ 1.66
+0.00%
$ 10.82 million $ 40,643
Jun 19, 12 PM $ 1.66
-0.01%
$ 10.82 million $ 40,643
Jun 19, 11 AM $ 1.66
+0.01%
$ 10.82 million $ 40,648
Jun 19, 10 AM $ 1.66
+0.03%
$ 10.82 million $ 40,643
Jun 19, 9 AM $ 1.66
-0.04%
$ 10.81 million $ 40,631
Jun 19, 8 AM $ 1.66
+0.07%
$ 10.82 million $ 40,646
Jun 19, 7 AM $ 1.66
-0.04%
$ 10.81 million $ 40,618
Jun 19, 6 AM $ 1.66
-0.63%
$ 10.81 million $ 40,633
Jun 19, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 19, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 19, 3 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 19, 2 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 19, 1 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 19, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 11 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891