Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX [Old] Historical Data

BNX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $1.61
+0.08%
$10.48 million $39,397
Sep 30, 9 AM $1.61
-0.07%
$10.48 million $39,364
Sep 30, 8 AM $1.61
-0.02%
$10.48 million $39,393
Sep 30, 7 AM $1.61
+0.04%
$10.49 million $39,402
Sep 30, 6 AM $1.61
-0.08%
$10.48 million $39,385
Sep 30, 5 AM $1.61
+0.03%
$10.49 million $39,417
Sep 30, 4 AM $1.61
-0.04%
$10.49 million $39,406
Sep 30, 3 AM $1.61
-0.06%
$10.49 million $39,421
Sep 30, 2 AM $1.61
+0.01%
$10.49 million $39,435
Sep 30, 1 AM $1.61
-0.11%
$10.49 million $39,425
Sep 30, 12 AM $1.61
+0.06%
$10.5 million $39,462
Sep 29, 11 PM $1.61
+0.08%
$10.5 million $39,439
Sep 29, 10 PM $1.61
-0.02%
$10.49 million $39,408
Sep 29, 9 PM $1.61
+0.03%
$10.49 million $39,415
Sep 29, 8 PM $1.61
+0.05%
$10.49 million $39,403
Sep 29, 7 PM $1.61
-0.06%
$10.48 million $39,385
Sep 29, 6 PM $1.61
+0.02%
$10.49 million $39,408
Sep 29, 5 PM $1.61
+0.02%
$10.48 million $39,399
Sep 29, 4 PM $1.61
+0.01%
$10.48 million $39,393
Sep 29, 3 PM $1.61
-0.08%
$10.48 million $39,390
Sep 29, 2 PM $1.61
-0.09%
$10.49 million $39,422
Sep 29, 1 PM $1.61
-0.08%
$10.5 million $39,459
Sep 29, 12 PM $1.62
+0.09%
$10.51 million $39,499
Sep 29, 11 AM $1.61
-0.02%
$10.5 million $39,466
Sep 29, 10 AM $1.62
+0.05%
$10.5 million $39,473
Sep 29, 9 AM $1.61
-0.05%
$10.5 million $39,454
Sep 29, 8 AM $1.62
+0.06%
$10.5 million $39,475
Sep 29, 7 AM $1.61
+0.00%
$10.5 million $39,450
Sep 29, 6 AM $1.61
-0.12%
$10.5 million $39,452
Sep 29, 5 AM $1.62
+0.04%
$10.51 million $39,498
Sep 29, 4 AM $1.62
-0.11%
$10.51 million $39,482
Sep 29, 3 AM $1.62
-0.07%
$10.52 million $39,526
Sep 29, 2 AM $1.62
-0.02%
$10.53 million $39,553
Sep 29, 1 AM $1.62
+0.06%
$10.53 million $39,559
Sep 29, 12 AM $1.62
+0.14%
$10.52 million $39,536
Sep 28, 11 PM $1.62
-0.06%
$10.51 million $39,479
Sep 28, 10 PM $1.62
+0.02%
$10.51 million $39,504
Sep 28, 9 PM $1.62
-0.01%
$10.51 million $39,497
Sep 28, 8 PM $1.62
+0.00%
$10.51 million $39,499
Sep 28, 7 PM $1.62
-0.04%
$10.51 million $39,501
Sep 28, 6 PM $1.62
-0.04%
$10.52 million $39,518
Sep 28, 5 PM $1.62
+0.08%
$10.52 million $39,534
Sep 28, 4 PM $1.62
+0.02%
$10.51 million $39,501
Sep 28, 3 PM $1.62
-0.05%
$10.51 million $39,495
Sep 28, 2 PM $1.62
-0.01%
$10.51 million $39,513
Sep 28, 1 PM $1.62
-0.01%
$10.52 million $39,518
Sep 28, 12 PM $1.62
+0.03%
$10.52 million $39,522
Sep 28, 11 AM $1.62
+0.06%
$10.51 million $39,509
Sep 28, 10 AM $1.62
+0.00%
$10.51 million $39,485
Sep 28, 9 AM $1.62
-0.08%
$10.51 million $39,487