BinaryX [Old] Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $1.64
+0.14%
$10.69 million $40,165
Aug 14, 8 PM $1.64
+0.00%
$10.68 million $40,116
Aug 14, 7 PM $1.64
-0.01%
$10.68 million $40,121
Aug 14, 6 PM $1.64
+0.00%
$10.68 million $40,124
Aug 14, 5 PM $1.64
-0.16%
$10.68 million $40,126
Aug 14, 4 PM $1.64
+0.01%
$10.7 million $40,192
Aug 14, 3 PM $1.64
-0.09%
$10.69 million $40,187
Aug 14, 2 PM $1.65
-0.07%
$10.71 million $40,228
Aug 14, 1 PM $1.65
+0.12%
$10.71 million $40,256
Aug 14, 12 PM $1.65
-0.07%
$10.7 million $40,211
Aug 14, 11 AM $1.65
+0.10%
$10.71 million $40,236
Aug 14, 10 AM $1.64
+0.00%
$10.7 million $40,196
Aug 14, 9 AM $1.64
+0.04%
$10.7 million $40,195
Aug 14, 8 AM $1.64
+0.01%
$10.69 million $40,177
Aug 14, 7 AM $1.64
-0.09%
$10.69 million $40,175
Aug 14, 6 AM $1.65
-0.08%
$10.7 million $40,209
Aug 14, 5 AM $1.65
+0.07%
$10.71 million $40,243
Aug 14, 4 AM $1.65
+0.01%
$10.7 million $40,216
Aug 14, 3 AM $1.65
+0.01%
$10.7 million $40,214
Aug 14, 2 AM $1.65
-0.02%
$10.7 million $40,209
Aug 14, 1 AM $1.64
-0.03%
$10.7 million $40,197
Aug 14, 12 AM $1.65
-0.07%
$10.7 million $40,211
Aug 13, 11 PM $1.65
+0.03%
$10.71 million $40,237
Aug 13, 10 PM $1.65
+0.00%
$10.7 million $40,224
Aug 13, 9 PM $1.65
+0.00%
$10.7 million $40,224
Aug 13, 8 PM $1.65
-0.02%
$10.7 million $40,224
Aug 13, 7 PM $1.65
+0.02%
$10.71 million $40,232
Aug 13, 6 PM $1.65
-0.01%
$10.7 million $40,226
Aug 13, 5 PM $1.65
-0.02%
$10.71 million $40,229
Aug 13, 4 PM $1.65
+0.01%
$10.71 million $40,235
Aug 13, 3 PM $1.65
-0.06%
$10.71 million $40,231
Aug 13, 2 PM $1.65
+0.03%
$10.71 million $40,253
Aug 13, 1 PM $1.65
-0.06%
$10.71 million $40,243
Aug 13, 12 PM $1.65
+0.00%
$10.72 million $40,268
Aug 13, 11 AM $1.65
-0.03%
$10.72 million $40,268
Aug 13, 10 AM $1.65
+0.02%
$10.72 million $40,277
Aug 13, 9 AM $1.65
+0.00%
$10.72 million $40,281
Aug 13, 8 AM $1.65
+0.18%
$10.72 million $40,279
Aug 13, 7 AM $1.65
+0.05%
$10.7 million $40,207
Aug 13, 6 AM $1.64
-0.25%
$10.69 million $40,182
Aug 13, 5 AM $1.65
-0.03%
$10.72 million $40,291
Aug 13, 4 AM $1.65
+0.01%
$10.72 million $40,289
Aug 13, 3 AM $1.65
+0.00%
$10.72 million $40,282
Aug 13, 2 AM $1.65
-0.13%
$10.72 million $40,284
Aug 13, 1 AM $1.65
+0.02%
$10.73 million $40,335
Aug 13, 12 AM $1.65
+0.08%
$10.73 million $40,329
Aug 12, 11 PM $1.65
-0.05%
$10.72 million $40,297
Aug 12, 10 PM $1.65
+0.00%
$10.73 million $40,316
Aug 12, 9 PM $1.65
-0.05%
$10.73 million $40,316
Aug 12, 8 PM $1.65
-0.81%
$10.73 million $40,335