Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX [Old] Historical Data

BNX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $1.72
-0.03%
$11.15 million $42,003
Oct 26, 2025 $1.72
+0.00%
$11.15 million $42,017
Oct 25, 2025 $1.72
+0.00%
$11.15 million $42,017
Oct 24, 2025 $1.72
-0.23%
$11.15 million $42,017
Oct 23, 2025 $1.72
-0.25%
$11.18 million $42,137
Oct 22, 2025 $1.73
-0.40%
$11.21 million $42,197
Oct 21, 2025 $1.73
-0.11%
$11.24 million $42,392
Oct 20, 2025 $1.74
-0.05%
$11.26 million $42,455
Oct 19, 2025 $1.74
+0.00%
$11.27 million $42,476
Oct 18, 2025 $1.65
-4.84%
$11.27 million $46,859
Oct 17, 2025 $1.74
-0.11%
$11.27 million $42,476
Oct 16, 2025 $1.74
+10.78%
$11.29 million $42,531
Oct 15, 2025 $1.57
-9.50%
$10.19 million $54,194
Oct 14, 2025 $1.74
+65.16%
$11.26 million $42,425
Oct 13, 2025 $1.06
-30.55%
$6.9 million $109,107
Oct 12, 2025 $1.53
+100.88%
$9.93 million $58,753
Oct 11, 2025 $0.762
-43.34%
$4.94 million $20,676
Oct 10, 2025 $1.34
-4.35%
$8.64 million $78,435
Oct 9, 2025 $1.41
-2.51%
$8.99 million $131,737
Oct 8, 2025 $1.44
-6.09%
$9.71 million $219,117
Oct 7, 2025 $1.54
+7.98%
$9.92 million $80,702
Oct 6, 2025 $1.42
-18.45%
$9.23 million $83,701
Oct 5, 2025 $1.74
-0.02%
$11.31 million $42,625
Oct 4, 2025 $1.74
+47.22%
$11.32 million $42,635
Oct 3, 2025 $1.16
-2.01%
$7.7 million $45,293
Oct 2, 2025 $1.18
-31.90%
$7.67 million $25,509
Oct 1, 2025 $1.73
-0.09%
$11.27 million $42,344
Sep 30, 2025 $1.05
-4.53%
$11.25 million $21,207
Sep 29, 2025 $1.08
-14.27%
$7.02 million $106,736
Sep 28, 2025 $1.37
-21.37%
$8.23 million $329,133
Sep 27, 2025 $1.74
+0.00%
$11.28 million $42,513
Sep 26, 2025 $1.74
+0.33%
$11.28 million $42,513
Sep 25, 2025 $1.73
-1.00%
$11.25 million $42,374
Sep 24, 2025 $1.75
-0.78%
$11.36 million $42,782
Sep 23, 2025 $1.76
+4.31%
$11.44 million $43,123
Sep 22, 2025 $1.77
+4.86%
$11.51 million $50,677
Sep 21, 2025 $1.69
-1.30%
$10.9 million $57,334
Sep 20, 2025 $1.7
-3.10%
$11 million $61,343
Sep 19, 2025 $1.77
-1.86%
$11.64 million $56,090
Sep 18, 2025 $1.79
-1.10%
$11.67 million $49,746
Sep 17, 2025 $1.8
-0.33%
$11.73 million $49,821
Sep 16, 2025 $1.81
-5.61%
$11.74 million $49,901
Sep 15, 2025 $1.92
-16.78%
$12.44 million $61,960
Sep 14, 2025 $1.93
-27.41%
$15.22 million $59,404
Sep 13, 2025 $2.67
-1.93%
$17.31 million $8,127
Sep 12, 2025 $2.72
+2.28%
$17.65 million $15,316
Sep 11, 2025 $2.62
-12.82%
$17.02 million $22,028
Sep 10, 2025 $3.1
+1.55%
$20.11 million $11,334
Sep 9, 2025 $3.13
-13.37%
$20.3 million $19,060
Sep 8, 2025 $3.61
-6.85%
$23.97 million $43,707