BinaryX [Old] Historical Data

BNX Page 8
Date Close Price change Market cap Trading volume
Sep 11, 2025 $2.62
-12.82%
$17.02 million $22,028
Sep 10, 2025 $3.1
+1.55%
$20.11 million $11,334
Sep 9, 2025 $3.13
-13.37%
$20.3 million $19,060
Sep 8, 2025 $3.61
-6.85%
$23.97 million $43,707
Sep 7, 2025 $3.88
+7.66%
$25.16 million $1,318
Sep 6, 2025 $3.6
+1.73%
$23.36 million $324
Sep 5, 2025 $3.52
-6.18%
$22.81 million $4,793
Sep 4, 2025 $3.64
+5.16%
$24.31 million $5,742
Sep 3, 2025 $3.39
+4.37%
$22.45 million $3,468
Sep 2, 2025 $3.25
+57.34%
$21.09 million $28,676
Sep 1, 2025 $2.07
+16.93%
$13.41 million $58,055
Aug 31, 2025 $1.89
+6.72%
$11.46 million $47,467
Aug 30, 2025 $1.77
+0.00%
$11.74 million $43,244
Aug 29, 2025 $1.77
-0.27%
$11.48 million $43,244
Aug 28, 2025 $1.79
+1.23%
$11.51 million $43,840
Aug 27, 2025 $1.83
+3.55%
$11.49 million $44,854
Aug 26, 2025 $1.77
-4.84%
$11.49 million $43,284
Aug 25, 2025 $1.86
-2.66%
$12.07 million $45,775
Aug 24, 2025 $1.79
+0.00%
$11.61 million $43,695
Aug 23, 2025 $1.79
+0.00%
$11.59 million $43,695
Aug 22, 2025 $1.79
+1.25%
$11.59 million $43,695
Aug 21, 2025 $1.77
-0.16%
$11.45 million $43,161
Aug 20, 2025 $1.77
+0.22%
$11.47 million $43,217
Aug 19, 2025 $1.77
-0.19%
$11.46 million $43,164
Aug 18, 2025 $1.77
-0.04%
$11.48 million $43,246
Aug 17, 2025 $1.77
-0.89%
$11.48 million $43,265
Aug 16, 2025 $1.79
-0.94%
$11.58 million $43,653
Aug 15, 2025 $1.8
+1.88%
$11.69 million $44,047
Aug 14, 2025 $1.77
-54.00%
$11.52 million $43,253
Aug 13, 2025 $3.85
+1.20%
$24.95 million $9,991
Aug 12, 2025 $3.8
-1.45%
$24.65 million $358
Aug 11, 2025 $3.86
-0.15%
$25.02 million $499
Aug 10, 2025 $3.86
-4.85%
$25.05 million $1,037
Aug 9, 2025 $4.06
+4.10%
$26.33 million $1,491
Aug 8, 2025 $3.9
+1.76%
$25.29 million $365
Aug 7, 2025 $3.83
+2.75%
$24.86 million $1,400
Aug 6, 2025 $3.79
+0.12%
$24.57 million $309
Aug 5, 2025 $3.78
-0.11%
$24.54 million $7,825
Aug 4, 2025 $3.79
+3.07%
$24.57 million $366
Aug 3, 2025 $3.72
+3.22%
$23.83 million $2,146
Aug 2, 2025 $3.67
-1.78%
$23.38 million $2,100
Aug 1, 2025 $3.85
+1.55%
$24.2 million $4,967
Jul 31, 2025 $3.79
+1.35%
$24.58 million $4,141
Jul 30, 2025 $3.74
+3.79%
$24.25 million $19,311
Jul 29, 2025 $3.6
+8.07%
$23.37 million $4,193
Jul 28, 2025 $3.33
+1.57%
$21.62 million $1,429
Jul 27, 2025 $3.28
-0.56%
$21.29 million $18,586
Jul 26, 2025 $3.3
+0.93%
$21.41 million $2,764
Jul 25, 2025 $3.32
-8.31%
$21.5 million $3,532
Jul 24, 2025 $3.62
+4.92%
$23.46 million $3,101