BinaryX [Old] Historical Data

BNX Page 8
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $1.66
+0.94%
$10.82 million $40,319
Aug 12, 6 PM $1.65
-0.01%
$10.72 million $40,306
Aug 12, 5 PM $1.65
+0.00%
$10.72 million $40,311
Aug 12, 4 PM $1.65
-0.04%
$10.72 million $40,311
Aug 12, 3 PM $1.67
-0.02%
$10.83 million $40,327
Aug 12, 2 PM $1.67
+0.92%
$10.83 million $40,333
Aug 12, 1 PM $1.65
-0.03%
$10.73 million $40,337
Aug 12, 12 PM $1.65
+0.08%
$10.74 million $40,348
Aug 12, 11 AM $1.65
-0.07%
$10.73 million $40,314
Aug 12, 10 AM $1.65
+0.01%
$10.74 million $40,343
Aug 12, 9 AM $1.65
-0.02%
$10.74 million $40,351
Aug 12, 8 AM $1.65
+0.10%
$10.74 million $40,358
Aug 12, 7 AM $1.65
-6.95%
$10.73 million $40,309
Aug 12, 6 AM $1.77
+7.49%
$11.53 million $40,465
Aug 12, 5 AM $1.65
+0.01%
$10.72 million $40,291
Aug 12, 4 AM $1.65
+0.06%
$10.72 million $40,285
Aug 12, 3 AM $1.65
-0.02%
$10.71 million $40,257
Aug 12, 2 AM $1.65
+0.08%
$10.71 million $40,261
Aug 12, 1 AM $1.65
-0.10%
$10.71 million $40,230
Aug 12, 12 AM $1.65
-0.11%
$10.72 million $40,289
Aug 11, 11 PM $1.65
-1.29%
$10.73 million $40,334
Aug 11, 10 PM $1.67
+1.38%
$10.87 million $40,379
Aug 11, 9 PM $1.65
+0.02%
$10.72 million $40,302
Aug 11, 8 PM $1.65
-0.06%
$10.72 million $40,296
Aug 11, 7 PM $1.65
+0.00%
$10.73 million $40,319
Aug 11, 6 PM $1.65
+0.00%
$10.73 million $40,318
Aug 11, 5 PM $1.65
-0.02%
$10.73 million $40,318
Aug 11, 4 PM $1.65
+0.02%
$10.73 million $40,325
Aug 11, 3 PM $1.65
-0.10%
$10.73 million $40,322
Aug 11, 2 PM $1.65
+0.03%
$10.74 million $40,377
Aug 11, 1 PM $1.65
+0.04%
$10.74 million $40,376
Aug 11, 12 PM $1.65
+0.05%
$10.74 million $40,376
Aug 11, 11 AM $1.65
+0.08%
$10.74 million $40,352
Aug 11, 10 AM $1.65
+0.07%
$10.73 million $40,322
Aug 11, 9 AM $1.65
+0.01%
$10.72 million $40,294
Aug 11, 8 AM $1.65
+0.01%
$10.72 million $40,288
Aug 11, 7 AM $1.65
-0.13%
$10.72 million $40,283
Aug 11, 6 AM $1.65
-0.13%
$10.73 million $40,335
Aug 11, 5 AM $1.65
-0.04%
$10.75 million $40,387
Aug 11, 4 AM $1.65
-0.01%
$10.75 million $40,408
Aug 11, 3 AM $1.65
-0.02%
$10.75 million $40,411
Aug 11, 2 AM $1.65
-0.15%
$10.76 million $40,419
Aug 11, 1 AM $1.66
-0.29%
$10.77 million $40,478
Aug 11, 12 AM $1.66
+0.00%
$10.8 million $40,596
Aug 10, 11 PM $1.66
+0.00%
$10.8 million $40,596
Aug 10, 10 PM $1.66
+0.00%
$10.79 million $40,541
Aug 10, 9 PM $1.66
+0.00%
$10.79 million $40,541
Aug 10, 8 PM $1.66
+0.03%
$10.79 million $40,541
Aug 10, 7 PM $1.66
-0.02%
$10.78 million $40,528
Aug 10, 6 PM $1.66
-0.05%
$10.78 million $40,524