BinaryX [Old] Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 10 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 9 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 8 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 7 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 6 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 7 PM $ 1.66
-0.10%
$ 10.82 million $ 40,674
Apr 24, 6 PM $ 1.67
-0.01%
$ 10.83 million $ 40,715
Apr 24, 5 PM $ 1.67
+0.01%
$ 10.84 million $ 40,718
Apr 24, 4 PM $ 1.67
+0.04%
$ 10.83 million $ 40,713
Apr 24, 3 PM $ 1.67
+0.09%
$ 10.83 million $ 40,696
Apr 24, 2 PM $ 1.66
-0.03%
$ 10.82 million $ 40,661
Apr 24, 1 PM $ 1.66
+0.02%
$ 10.82 million $ 40,675
Apr 24, 12 PM $ 1.66
-0.06%
$ 10.82 million $ 40,665
Apr 24, 11 AM $ 1.66
+0.17%
$ 10.83 million $ 40,691
Apr 24, 10 AM $ 1.66
-0.01%
$ 10.81 million $ 40,623
Apr 24, 9 AM $ 1.66
+0.00%
$ 10.81 million $ 40,626
Apr 24, 8 AM $ 1.66
-0.04%
$ 10.81 million $ 40,628
Apr 24, 7 AM $ 1.66
+0.02%
$ 10.82 million $ 40,643
Apr 24, 6 AM $ 1.66
-0.04%
$ 10.81 million $ 40,634
Apr 24, 5 AM $ 1.66
+0.02%
$ 10.82 million $ 40,651
Apr 24, 4 AM $ 1.66
+0.09%
$ 10.82 million $ 40,641
Apr 24, 3 AM $ 1.66
-0.08%
$ 10.81 million $ 40,607
Apr 24, 2 AM $ 1.66
-0.12%
$ 10.81 million $ 40,639
Apr 24, 1 AM $ 1.66
-0.18%
$ 10.83 million $ 40,687
Apr 24, 12 AM $ 1.67
-0.18%
$ 10.85 million $ 40,762
Apr 23, 11 PM $ 1.67
+0.56%
$ 10.87 million $ 40,835
Apr 23, 10 PM $ 1.66
+0.00%
$ 10.81 million $ 40,608
Apr 23, 9 PM $ 1.66
+0.00%
$ 10.81 million $ 40,608
Apr 23, 8 PM $ 1.66
-0.38%
$ 10.81 million $ 40,608
Apr 23, 7 PM $ 1.67
+0.01%
$ 10.85 million $ 40,762
Apr 23, 6 PM $ 1.67
+0.14%
$ 10.85 million $ 40,758
Apr 23, 5 PM $ 1.67
-0.37%
$ 10.83 million $ 40,700
Apr 23, 4 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 3 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 2 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 1 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 12 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 11 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 10 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853