BinaryX [Old] Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 3 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 2 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 1 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 12 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 11 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 10 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 9 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 8 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 7 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 6 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 3 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 2 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 1 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 18, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 11 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 3 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 2 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 1 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 12 PM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 11 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 10 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 9 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 8 AM $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 7 AM $ 1.67
+0.03%
$ 10.88 million $ 40,891
Jun 17, 6 AM $ 1.67
-0.12%
$ 10.88 million $ 40,878
Jun 17, 5 AM $ 1.67
-0.02%
$ 10.89 million $ 40,929
Jun 17, 4 AM $ 1.68
+0.04%
$ 10.89 million $ 40,939
Jun 17, 3 AM $ 1.67
-0.06%
$ 10.89 million $ 40,924
Jun 17, 2 AM $ 1.68
-0.01%
$ 10.9 million $ 40,948
Jun 17, 1 AM $ 1.68
-0.06%
$ 10.9 million $ 40,951
Jun 17, 12 AM $ 1.68
+0.02%
$ 10.9 million $ 40,976
Jun 16, 11 PM $ 1.68
+0.00%
$ 10.9 million $ 40,969
Jun 16, 10 PM $ 1.68
+0.00%
$ 10.9 million $ 40,969
Jun 16, 9 PM $ 1.68
+0.03%
$ 10.9 million $ 40,970
Jun 16, 8 PM $ 1.68
-0.02%
$ 10.9 million $ 40,956
Jun 16, 7 PM $ 1.68
+0.00%
$ 10.9 million $ 40,963
Jun 16, 6 PM $ 1.68
+0.00%
$ 10.9 million $ 40,963
Jun 16, 5 PM $ 1.68
-0.01%
$ 10.9 million $ 40,963
Jun 16, 4 PM $ 1.68
+0.04%
$ 10.9 million $ 40,968
Jun 16, 3 PM $ 1.68
-0.05%
$ 10.9 million $ 40,950