BinaryX [Old] Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 8 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 7 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 6 AM $ 1.67
+0.04%
$ 10.87 million $ 40,853
Apr 23, 5 AM $ 1.67
+0.04%
$ 10.87 million $ 40,838
Apr 23, 4 AM $ 1.67
+0.09%
$ 10.86 million $ 40,821
Apr 23, 3 AM $ 1.67
-0.06%
$ 10.85 million $ 40,785
Apr 23, 2 AM $ 1.67
-0.15%
$ 10.86 million $ 40,810
Apr 23, 1 AM $ 1.67
-0.39%
$ 10.88 million $ 40,873
Apr 23, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,033
Apr 22, 11 PM $ 1.68
+0.11%
$ 10.92 million $ 41,033
Apr 22, 10 PM $ 1.68
+0.00%
$ 10.91 million $ 40,988
Apr 22, 9 PM $ 1.68
-0.03%
$ 10.91 million $ 40,988
Apr 22, 8 PM $ 1.68
-0.04%
$ 10.91 million $ 41,001
Apr 22, 7 PM $ 1.68
+0.02%
$ 10.92 million $ 41,017
Apr 22, 6 PM $ 1.68
+0.00%
$ 10.91 million $ 41,007
Apr 22, 5 PM $ 1.68
-0.03%
$ 10.91 million $ 41,008
Apr 22, 4 PM $ 1.68
-0.01%
$ 10.92 million $ 41,020
Apr 22, 3 PM $ 1.68
+0.02%
$ 10.92 million $ 41,023
Apr 22, 2 PM $ 1.68
-0.05%
$ 10.91 million $ 41,015
Apr 22, 1 PM $ 1.68
+0.04%
$ 10.92 million $ 41,035
Apr 22, 12 PM $ 1.68
-0.04%
$ 10.92 million $ 41,019
Apr 22, 11 AM $ 1.68
-0.04%
$ 10.92 million $ 41,033
Apr 22, 10 AM $ 1.68
+0.03%
$ 10.92 million $ 41,048
Apr 22, 9 AM $ 1.68
+0.01%
$ 10.92 million $ 41,037
Apr 22, 8 AM $ 1.68
-0.02%
$ 10.92 million $ 41,032
Apr 22, 7 AM $ 1.68
-0.14%
$ 10.92 million $ 41,041
Apr 22, 6 AM $ 1.68
+0.00%
$ 10.94 million $ 41,097
Apr 22, 5 AM $ 1.68
+0.12%
$ 10.94 million $ 41,095
Apr 22, 4 AM $ 1.68
-0.02%
$ 10.92 million $ 41,044
Apr 22, 3 AM $ 1.68
+0.01%
$ 10.92 million $ 41,051
Apr 22, 2 AM $ 1.68
-0.05%
$ 10.92 million $ 41,049
Apr 22, 1 AM $ 1.68
-0.16%
$ 10.93 million $ 41,069
Apr 22, 12 AM $ 1.68
+0.15%
$ 10.95 million $ 41,135
Apr 21, 11 PM $ 1.68
+0.08%
$ 10.93 million $ 41,074
Apr 21, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,039
Apr 21, 9 PM $ 1.68
+0.00%
$ 10.92 million $ 41,039
Apr 21, 8 PM $ 1.68
+0.00%
$ 10.92 million $ 41,039
Apr 21, 7 PM $ 1.68
+0.11%
$ 10.92 million $ 41,038
Apr 21, 6 PM $ 1.68
-0.21%
$ 10.91 million $ 40,995
Apr 21, 5 PM $ 1.68
-0.21%
$ 10.91 million $ 41,080
Apr 21, 4 PM $ 1.68
-0.05%
$ 10.94 million $ 41,074
Apr 21, 3 PM $ 1.68
-0.23%
$ 10.94 million $ 41,121
Apr 21, 2 PM $ 1.69
-0.05%
$ 10.97 million $ 41,212
Apr 21, 1 PM $ 1.69
-0.18%
$ 10.97 million $ 41,255
Apr 21, 12 PM $ 1.69
+0.02%
$ 10.97 million $ 41,279
Apr 21, 11 AM $ 1.69
-0.01%
$ 10.98 million $ 41,225
Apr 21, 10 AM $ 1.69
+0.07%
$ 10.98 million $ 41,254
Apr 21, 9 AM $ 1.69
+0.01%
$ 10.97 million $ 41,223
Apr 21, 8 AM $ 1.69
+0.13%
$ 10.97 million $ 41,232