BinaryX [Old] Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 1.68
+0.04%
$ 10.9 million $ 40,968
Jun 16, 3 PM $ 1.68
-0.05%
$ 10.9 million $ 40,950
Jun 16, 2 PM $ 1.68
+0.09%
$ 10.9 million $ 40,970
Jun 16, 1 PM $ 1.67
+0.00%
$ 10.89 million $ 40,933
Jun 16, 12 PM $ 1.67
+0.01%
$ 10.89 million $ 40,931
Jun 16, 11 AM $ 1.67
-0.17%
$ 10.89 million $ 40,927
Jun 16, 10 AM $ 1.68
+0.00%
$ 10.91 million $ 40,997
Jun 16, 9 AM $ 1.68
-0.02%
$ 10.91 million $ 40,999
Jun 16, 8 AM $ 1.68
+0.22%
$ 10.91 million $ 41,007
Jun 16, 7 AM $ 1.67
+0.03%
$ 10.89 million $ 40,916
Jun 16, 6 AM $ 1.67
-0.05%
$ 10.88 million $ 40,903
Jun 16, 5 AM $ 1.67
+0.06%
$ 10.89 million $ 40,922
Jun 16, 4 AM $ 1.67
-0.12%
$ 10.88 million $ 40,897
Jun 16, 3 AM $ 1.68
+0.09%
$ 10.9 million $ 40,944
Jun 16, 2 AM $ 1.67
+0.05%
$ 10.89 million $ 40,907
Jun 16, 1 AM $ 1.67
-0.04%
$ 10.88 million $ 40,889
Jun 16, 12 AM $ 1.67
+0.17%
$ 10.89 million $ 40,905
Jun 15, 11 PM $ 1.67
-0.15%
$ 10.87 million $ 40,837
Jun 15, 10 PM $ 1.67
+0.07%
$ 10.88 million $ 40,895
Jun 15, 9 PM $ 1.67
-0.09%
$ 10.88 million $ 40,867
Jun 15, 8 PM $ 1.67
-0.09%
$ 10.89 million $ 40,904
Jun 15, 7 PM $ 1.68
-0.01%
$ 10.9 million $ 40,942
Jun 15, 6 PM $ 1.68
+0.00%
$ 10.9 million $ 40,944
Jun 15, 5 PM $ 1.68
+0.06%
$ 10.9 million $ 40,944
Jun 15, 4 PM $ 1.67
-0.02%
$ 10.89 million $ 40,919
Jun 15, 3 PM $ 1.67
-0.03%
$ 10.89 million $ 40,929
Jun 15, 2 PM $ 1.68
+0.04%
$ 10.9 million $ 40,941
Jun 15, 1 PM $ 1.67
+0.00%
$ 10.89 million $ 40,924
Jun 15, 12 PM $ 1.67
+0.00%
$ 10.89 million $ 40,924
Jun 15, 11 AM $ 1.67
-0.07%
$ 10.89 million $ 40,924
Jun 15, 10 AM $ 1.68
+0.06%
$ 10.9 million $ 40,954
Jun 15, 9 AM $ 1.67
-0.09%
$ 10.89 million $ 40,931
Jun 15, 8 AM $ 1.68
+0.33%
$ 10.9 million $ 40,968
Jun 15, 7 AM $ 1.67
+0.12%
$ 10.87 million $ 40,831
Jun 15, 6 AM $ 1.67
-0.05%
$ 10.85 million $ 40,781
Jun 15, 5 AM $ 1.67
+0.12%
$ 10.86 million $ 40,804
Jun 15, 4 AM $ 1.67
-0.04%
$ 10.84 million $ 40,753
Jun 15, 3 AM $ 1.67
+0.07%
$ 10.85 million $ 40,768
Jun 15, 2 AM $ 1.67
+0.17%
$ 10.84 million $ 40,740
Jun 15, 1 AM $ 1.66
-0.29%
$ 10.82 million $ 40,669
Jun 15, 12 AM $ 1.67
+1.38%
$ 10.85 million $ 40,788
Jun 14, 11 PM $ 1.65
-0.96%
$ 10.71 million $ 40,234
Jun 14, 10 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 9 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 8 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 7 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 6 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 5 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 4 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 14, 3 PM $ 1.66
+0.00%
$ 10.81 million $ 40,623