BinaryX [Old] Historical Data

BNX Page 9
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $1.66
-0.05%
$10.78 million $40,524
Aug 10, 5 PM $1.66
-0.21%
$10.79 million $40,548
Aug 10, 4 PM $1.66
+0.02%
$10.82 million $40,648
Aug 10, 3 PM $1.66
+0.13%
$10.8 million $40,596
Aug 10, 2 PM $1.66
-0.19%
$10.79 million $40,545
Aug 10, 1 PM $1.66
-0.08%
$10.8 million $40,592
Aug 10, 12 PM $1.66
+706.30%
$10.8 million $40,585
Aug 10, 11 AM $0.206
-5.29%
$1.34 million $2,656
Aug 10, 10 AM $0.217
-0.01%
$1.41 million $2,642
Aug 10, 9 AM $0.217
-0.06%
$1.41 million $2,707
Aug 10, 8 AM $0.218
-0.02%
$1.42 million $2,606
Aug 10, 7 AM $0.218
-2.03%
$1.42 million $2,606
Aug 10, 6 AM $0.222
+0.40%
$1.45 million $2,726
Aug 10, 5 AM $0.221
+2.06%
$1.44 million $2,757
Aug 10, 4 AM $0.217
-0.02%
$1.41 million $2,524
Aug 10, 3 AM $0.217
-0.01%
$1.41 million $2,524
Aug 10, 2 AM $0.217
+0.03%
$1.41 million $3,016
Aug 10, 1 AM $0.217
+0.04%
$1.41 million $3,058
Aug 10, 12 AM $0.217
-3.39%
$1.41 million $2,935
Aug 9, 11 PM $0.225
-12.03%
$1.46 million $2,911
Aug 9, 10 PM $0.249
+9.36%
$1.62 million $2,799
Aug 9, 9 PM $0.228
+0.00%
$1.48 million $2,758
Aug 9, 8 PM $0.228
+0.00%
$1.48 million $2,758
Aug 9, 7 PM $0.228
+0.00%
$1.48 million $2,759
Aug 9, 6 PM $0.228
+0.32%
$1.48 million $2,760
Aug 9, 5 PM $0.227
+0.00%
$1.48 million $3,943
Aug 9, 4 PM $28.63
+1.62K%
$186.19 million $1,184
Aug 9, 3 PM $1.66
+0.01%
$10.82 million $40,668
Aug 9, 2 PM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 1 PM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 12 PM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 11 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 10 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 9 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 8 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 7 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 6 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 5 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 4 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 3 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 2 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 1 AM $1.66
+0.00%
$10.82 million $40,668
Aug 9, 12 AM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 11 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 10 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 9 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 8 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 7 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 6 PM $1.66
+0.00%
$10.82 million $40,668
Aug 8, 5 PM $1.66
+0.00%
$10.82 million $40,668