BinaryX [Old] Historical Data

BNX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $1.73
-0.05%
$11.28 million $42,389
Feb 12, 12 AM $1.74
+0.13%
$11.29 million $42,411
Feb 11, 11 PM $1.73
-0.16%
$11.27 million $42,356
Feb 11, 10 PM $1.74
+0.09%
$11.29 million $42,425
Feb 11, 9 PM $1.73
-0.08%
$11.28 million $42,388
Feb 11, 8 PM $1.74
+0.04%
$11.29 million $42,422
Feb 11, 7 PM $1.74
+0.09%
$11.28 million $42,406
Feb 11, 6 PM $1.73
-0.01%
$11.27 million $42,368
Feb 11, 5 PM $1.73
+0.03%
$11.27 million $42,371
Feb 11, 4 PM $1.73
-0.01%
$11.27 million $42,351
Feb 11, 3 PM $1.73
-0.05%
$11.27 million $42,367
Feb 11, 2 PM $1.73
+0.09%
$11.28 million $42,390
Feb 11, 1 PM $1.73
-0.13%
$11.26 million $42,336
Feb 11, 12 PM $1.73
-0.03%
$11.28 million $42,372
Feb 11, 11 AM $1.73
+0.01%
$11.28 million $42,383
Feb 11, 10 AM $1.73
+0.00%
$11.28 million $42,377
Feb 11, 9 AM $1.73
+0.00%
$11.28 million $42,384
Feb 11, 8 AM $1.73
+0.04%
$11.28 million $42,387
Feb 11, 7 AM $1.73
+0.06%
$11.27 million $42,368
Feb 11, 6 AM $1.73
+0.07%
$11.27 million $42,344
Feb 11, 5 AM $1.73
+0.05%
$11.26 million $42,315
Feb 11, 4 AM $1.73
+0.09%
$11.27 million $42,293
Feb 11, 3 AM $1.73
+0.01%
$11.24 million $42,256
Feb 11, 2 AM $1.73
+0.05%
$11.24 million $42,254
Feb 11, 1 AM $1.73
+0.12%
$11.24 million $42,231
Feb 11, 12 AM $1.73
-0.03%
$11.23 million $42,182
Feb 10, 11 PM $1.73
+0.00%
$11.23 million $42,196
Feb 10, 10 PM $1.73
-0.02%
$11.23 million $42,194
Feb 10, 9 PM $1.73
+0.00%
$11.23 million $42,203
Feb 10, 8 PM $1.73
+0.03%
$11.23 million $42,203
Feb 10, 7 PM $1.73
+0.00%
$11.23 million $42,191
Feb 10, 6 PM $1.73
-0.02%
$11.23 million $42,190
Feb 10, 5 PM $1.73
+0.00%
$11.23 million $42,196
Feb 10, 4 PM $1.73
+0.00%
$11.23 million $42,195
Feb 10, 3 PM $1.73
-0.06%
$11.23 million $42,195
Feb 10, 2 PM $1.73
+0.07%
$11.24 million $42,220
Feb 10, 1 PM $1.73
+0.01%
$11.23 million $42,192
Feb 10, 12 PM $1.73
+0.01%
$11.23 million $42,187
Feb 10, 11 AM $1.73
+0.00%
$11.23 million $42,184
Feb 10, 10 AM $1.73
+0.02%
$11.23 million $42,185
Feb 10, 9 AM $1.73
-0.03%
$11.22 million $42,177
Feb 10, 8 AM $1.73
+0.02%
$11.23 million $42,188
Feb 10, 7 AM $1.73
-0.08%
$11.22 million $42,181
Feb 10, 6 AM $1.73
-0.06%
$11.23 million $42,217
Feb 10, 5 AM $1.73
+0.02%
$11.24 million $42,242
Feb 10, 4 AM $1.73
+0.04%
$11.24 million $42,233
Feb 10, 3 AM $1.73
-0.02%
$11.23 million $42,215
Feb 10, 2 AM $1.73
+0.01%
$11.24 million $42,224
Feb 10, 1 AM $1.73
+0.06%
$11.24 million $42,222
Feb 10, 12 AM $1.73
-0.08%
$11.23 million $42,197