BinaryX [Old] Historical Data

BNX Page 95
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $1.73
+0.01%
$11.24 million $42,231
Feb 9, 10 PM $1.73
+0.06%
$11.24 million $42,226
Feb 9, 9 PM $1.73
-0.04%
$11.23 million $42,202
Feb 9, 8 PM $1.73
+0.02%
$11.23 million $42,217
Feb 9, 7 PM $1.73
-0.01%
$11.23 million $42,209
Feb 9, 6 PM $1.73
-0.02%
$11.23 million $42,212
Feb 9, 5 PM $1.73
-0.03%
$11.24 million $42,220
Feb 9, 4 PM $1.73
-0.05%
$11.24 million $42,232
Feb 9, 3 PM $1.73
+0.01%
$11.24 million $42,253
Feb 9, 2 PM $1.73
+0.03%
$11.24 million $42,251
Feb 9, 1 PM $1.73
+0.06%
$11.24 million $42,237
Feb 9, 12 PM $1.73
+0.01%
$11.23 million $42,211
Feb 9, 11 AM $1.73
+0.05%
$11.23 million $42,207
Feb 9, 10 AM $1.73
+0.05%
$11.23 million $42,185
Feb 9, 9 AM $1.73
-0.04%
$11.22 million $42,164
Feb 9, 8 AM $1.73
-0.13%
$11.22 million $42,180
Feb 9, 7 AM $1.73
-0.09%
$11.24 million $42,233
Feb 9, 6 AM $1.73
+0.09%
$11.25 million $42,269
Feb 9, 5 AM $1.73
-0.03%
$11.24 million $42,231
Feb 9, 4 AM $1.73
-0.03%
$11.24 million $42,245
Feb 9, 3 AM $1.73
-0.07%
$11.25 million $42,259
Feb 9, 2 AM $1.73
+0.16%
$11.25 million $42,289
Feb 9, 1 AM $1.73
+0.02%
$11.24 million $42,222
Feb 9, 12 AM $1.73
+0.05%
$11.23 million $42,213
Feb 8, 11 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 10 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 9 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 8 PM $1.73
+0.00%
$11.23 million $42,193
Feb 8, 7 PM $1.73
+0.00%
$11.23 million $42,193
Feb 8, 6 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 5 PM $1.73
+0.00%
$11.23 million $42,193
Feb 8, 4 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 3 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 2 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 1 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 12 PM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 11 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 10 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 9 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 8 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 7 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 6 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 5 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 4 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 3 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 2 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 1 AM $1.73
+0.00%
$11.23 million $42,192
Feb 8, 12 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 11 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 10 PM $1.73
+0.00%
$11.23 million $42,192