BinaryX [Old] Historical Data

BNX Page 96
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 9 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 8 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 7 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 6 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 5 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 4 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 3 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 2 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 1 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 12 PM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 11 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 10 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 9 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 8 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 7 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 6 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 5 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 4 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 3 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 2 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 1 AM $1.73
+0.00%
$11.23 million $42,192
Feb 7, 12 AM $1.73
+0.00%
$11.23 million $42,192
Feb 6, 11 PM $1.73
+0.00%
$11.23 million $42,192
Feb 6, 10 PM $1.73
+0.00%
$11.23 million $42,192
Feb 6, 9 PM $1.73
-0.01%
$11.23 million $42,192
Feb 6, 8 PM $1.73
+0.02%
$11.23 million $42,197
Feb 6, 7 PM $1.73
-0.07%
$11.23 million $42,189
Feb 6, 6 PM $1.73
+0.03%
$11.24 million $42,220
Feb 6, 5 PM $1.73
-0.04%
$11.23 million $42,207
Feb 6, 4 PM $1.73
-0.04%
$11.24 million $42,223
Feb 6, 3 PM $1.73
+0.13%
$11.24 million $42,239
Feb 6, 2 PM $1.73
+0.12%
$11.22 million $42,185
Feb 6, 1 PM $1.72
-0.11%
$11.21 million $42,135
Feb 6, 12 PM $1.73
+0.03%
$11.22 million $42,180
Feb 6, 11 AM $1.73
-0.04%
$11.22 million $42,168
Feb 6, 10 AM $1.73
-0.02%
$11.23 million $42,184
Feb 6, 9 AM $1.73
+0.05%
$11.23 million $42,193
Feb 6, 8 AM $1.73
+0.06%
$11.22 million $42,172
Feb 6, 7 AM $1.72
-0.01%
$11.22 million $42,147
Feb 6, 6 AM $1.72
-0.04%
$11.22 million $42,153
Feb 6, 5 AM $1.73
-0.02%
$11.22 million $42,170
Feb 6, 4 AM $1.73
+0.06%
$11.22 million $42,179
Feb 6, 3 AM $1.72
+0.00%
$11.22 million $42,155
Feb 6, 2 AM $1.72
+0.10%
$11.22 million $42,154
Feb 6, 1 AM $1.72
+0.27%
$11.21 million $42,110
Feb 6, 12 AM $1.72
+0.05%
$11.18 million $41,996
Feb 5, 11 PM $1.72
-0.07%
$11.17 million $41,974
Feb 5, 10 PM $1.72
+0.01%
$11.18 million $42,003
Feb 5, 9 PM $1.72
-0.05%
$11.18 million $41,998