BinaryX [Old] Historical Data

BNX Page 97
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $1.72
-0.05%
$11.18 million $41,998
Feb 5, 8 PM $1.72
+0.02%
$11.18 million $42,019
Feb 5, 7 PM $1.72
+0.00%
$11.18 million $42,010
Feb 5, 6 PM $1.72
-0.01%
$11.18 million $42,010
Feb 5, 5 PM $1.72
-0.01%
$11.18 million $42,016
Feb 5, 4 PM $1.72
+0.12%
$11.18 million $42,019
Feb 5, 3 PM $1.72
-0.08%
$11.17 million $41,970
Feb 5, 2 PM $1.72
-0.04%
$11.18 million $42,006
Feb 5, 1 PM $1.72
-0.02%
$11.18 million $42,024
Feb 5, 12 PM $1.72
-0.10%
$11.18 million $42,031
Feb 5, 11 AM $1.72
+0.03%
$11.2 million $42,074
Feb 5, 10 AM $1.72
+0.13%
$11.19 million $42,060
Feb 5, 9 AM $1.72
-0.08%
$11.18 million $42,003
Feb 5, 8 AM $1.72
+0.07%
$11.19 million $42,038
Feb 5, 7 AM $1.72
-0.09%
$11.18 million $42,007
Feb 5, 6 AM $1.72
+0.18%
$11.19 million $42,046
Feb 5, 5 AM $1.72
-0.01%
$11.17 million $41,969
Feb 5, 4 AM $1.72
+0.02%
$11.17 million $41,974
Feb 5, 3 AM $1.72
-0.01%
$11.17 million $41,966
Feb 5, 2 AM $1.72
+0.05%
$11.17 million $41,970
Feb 5, 1 AM $1.72
+0.21%
$11.16 million $41,950
Feb 5, 12 AM $1.71
-0.04%
$11.14 million $41,861
Feb 4, 11 PM $1.71
+0.05%
$11.14 million $41,878
Feb 4, 10 PM $1.71
-0.01%
$11.14 million $41,857
Feb 4, 9 PM $1.71
-0.05%
$11.14 million $41,859
Feb 4, 8 PM $1.71
+0.05%
$11.14 million $41,878
Feb 4, 7 PM $1.71
+0.01%
$11.14 million $41,859
Feb 4, 6 PM $1.71
-0.03%
$11.14 million $41,857
Feb 4, 5 PM $1.71
+0.00%
$11.14 million $41,868
Feb 4, 4 PM $1.71
-0.04%
$11.14 million $41,868
Feb 4, 3 PM $1.71
+0.07%
$11.15 million $41,886
Feb 4, 2 PM $1.71
+0.02%
$11.14 million $41,856
Feb 4, 1 PM $1.71
-0.01%
$11.14 million $41,849
Feb 4, 12 PM $1.71
+0.03%
$11.14 million $41,852
Feb 4, 11 AM $1.71
+0.00%
$11.13 million $41,841
Feb 4, 10 AM $1.71
-0.04%
$11.13 million $41,840
Feb 4, 9 AM $1.71
+0.02%
$11.14 million $41,856
Feb 4, 8 AM $1.71
-0.04%
$11.14 million $41,846
Feb 4, 7 AM $1.71
-0.01%
$11.14 million $41,864
Feb 4, 6 AM $1.71
-0.02%
$11.14 million $41,867
Feb 4, 5 AM $1.71
+0.00%
$11.14 million $41,873
Feb 4, 4 AM $1.71
+0.02%
$11.14 million $41,872
Feb 4, 3 AM $1.71
+0.01%
$11.14 million $41,863
Feb 4, 2 AM $1.71
-0.02%
$11.14 million $41,860
Feb 4, 1 AM $1.71
+0.16%
$11.14 million $41,868
Feb 4, 12 AM $1.71
-0.05%
$11.12 million $41,801
Feb 3, 11 PM $1.71
+0.03%
$11.13 million $41,821
Feb 3, 10 PM $1.71
+0.02%
$11.13 million $41,807
Feb 3, 9 PM $1.71
+0.02%
$11.12 million $41,801
Feb 3, 8 PM $1.71
+0.01%
$11.12 million $41,792