BinaryX [Old] Historical Data

BNX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $1.71
+0.01%
$11.12 million $41,792
Feb 3, 7 PM $1.71
-0.03%
$11.12 million $41,788
Feb 3, 6 PM $1.71
+0.00%
$11.12 million $41,800
Feb 3, 5 PM $1.71
+0.02%
$11.12 million $41,801
Feb 3, 4 PM $1.71
+0.05%
$11.12 million $41,794
Feb 3, 3 PM $1.71
+0.00%
$11.12 million $41,773
Feb 3, 2 PM $1.71
-0.05%
$11.12 million $41,773
Feb 3, 1 PM $1.71
+0.02%
$11.12 million $41,796
Feb 3, 12 PM $1.71
-0.01%
$11.12 million $41,788
Feb 3, 11 AM $1.71
+0.10%
$11.12 million $41,792
Feb 3, 10 AM $1.71
+0.01%
$11.11 million $41,751
Feb 3, 9 AM $1.71
-0.20%
$11.11 million $41,752
Feb 3, 8 AM $1.71
-0.22%
$11.13 million $41,833
Feb 3, 7 AM $1.72
+0.01%
$11.16 million $41,923
Feb 3, 6 AM $1.72
+0.01%
$11.16 million $41,921
Feb 3, 5 AM $1.72
-0.02%
$11.15 million $41,916
Feb 3, 4 AM $1.72
+0.00%
$11.16 million $41,926
Feb 3, 3 AM $1.72
-0.04%
$11.16 million $41,928
Feb 3, 2 AM $1.72
+0.00%
$11.16 million $41,944
Feb 3, 1 AM $1.72
+0.05%
$11.16 million $41,946
Feb 3, 12 AM $1.72
+0.01%
$11.16 million $41,925
Feb 2, 11 PM $1.72
+0.02%
$11.16 million $41,920
Feb 2, 10 PM $1.71
-0.08%
$11.15 million $41,910
Feb 2, 9 PM $1.72
+0.00%
$11.16 million $41,944
Feb 2, 8 PM $1.72
-0.01%
$11.16 million $41,945
Feb 2, 7 PM $1.72
+0.05%
$11.16 million $41,948
Feb 2, 6 PM $1.72
+0.00%
$11.16 million $41,927
Feb 2, 5 PM $1.72
+0.02%
$11.16 million $41,928
Feb 2, 4 PM $1.72
+0.01%
$11.16 million $41,921
Feb 2, 3 PM $1.72
+0.01%
$11.16 million $41,919
Feb 2, 2 PM $1.72
+0.02%
$11.15 million $41,916
Feb 2, 1 PM $1.71
+0.04%
$11.15 million $41,906
Feb 2, 12 PM $1.71
-0.13%
$11.15 million $41,890
Feb 2, 11 AM $1.72
+581.48%
$11.16 million $41,942
Feb 2, 5 AM $58.29
-0.23%
$379.1 million $213
Feb 2, 4 AM $58.43
+0.19%
$380 million $189
Feb 2, 3 AM $58.28
-0.35%
$379.04 million $169
Feb 2, 1 AM $58.52
+0.00%
$380.61 million $293
Feb 2, 12 AM $58.47
+0.00%
$380.29 million $289
Feb 1, 11 PM $58.43
-0.06%
$380.02 million $276
Feb 1, 8 PM $58.48
+0.00%
$380.35 million $210
Feb 1, 6 PM $58.44
+0.05%
$380.09 million $195
Feb 1, 3 PM $58.38
-0.21%
$379.71 million $173
Feb 1, 2 PM $58.47
-0.35%
$380.28 million $138
Feb 1, 11 AM $58.74
+0.00%
$382.07 million $89
Feb 1, 10 AM $58.73
+0.00%
$382 million $27
Feb 1, 7 AM $59.17
-0.09%
$384.82 million $23
Feb 1, 2 AM $59.21
+0.04%
$385.07 million $252
Feb 1, 1 AM $59.18
+0.00%
$384.9 million $251
Feb 1, 12 AM $59.14
+0.00%
$384.67 million $250
Download