BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 36.45
+0.00%
$ 237.06 million $ 45,543
Yesterday $ 44.82
+7.37%
$ 291.53 million $ 134
May 10, 2026 $ 44.74
+2,580.56%
$ 291.01 million $ 180
May 9, 2026 $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 8, 2026 $ 1.68
+1.06%
$ 10.96 million $ 40,829
May 7, 2026 $ 1.67
-96.32%
$ 10.84 million $ 40,851
May 6, 2026 $ 45.62
-2.26%
$ 296.72 million $ 170
May 5, 2026 $ 46.71
+2,755.45%
$ 303.77 million $ 40,230
May 4, 2026 $ 1.64
-0.78%
$ 10.64 million $ 39,976
May 3, 2026 $ 1.65
-0.22%
$ 10.73 million $ 40,290
May 2, 2026 $ 1.65
-1.01%
$ 10.75 million $ 40,293
May 1, 2026 $ 1.66
+0.98%
$ 10.82 million $ 40,292
Apr 30, 2026 $ 1.65
+0.69%
$ 10.71 million $ 40,259
Apr 29, 2026 $ 1.64
-1.07%
$ 10.64 million $ 39,982
Apr 28, 2026 $ 1.65
-0.54%
$ 10.75 million $ 40,414
Apr 27, 2026 $ 1.66
-0.21%
$ 10.81 million $ 40,632
Apr 26, 2026 $ 1.67
+0.11%
$ 10.84 million $ 40,718
Apr 25, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 2026 $ 1.66
-0.39%
$ 10.82 million $ 40,674
Apr 23, 2026 $ 1.67
-0.48%
$ 10.87 million $ 40,835
Apr 22, 2026 $ 1.68
-0.10%
$ 10.92 million $ 41,033
Apr 21, 2026 $ 1.68
-0.36%
$ 10.93 million $ 41,074
Apr 20, 2026 $ 1.69
-0.54%
$ 10.97 million $ 41,222
Apr 19, 2026 $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 2026 $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 17, 2026 $ 1.7
+0.73%
$ 11.03 million $ 41,447
Apr 16, 2026 $ 1.68
+0.10%
$ 10.95 million $ 41,146
Apr 15, 2026 $ 1.68
-0.42%
$ 10.94 million $ 41,107
Apr 14, 2026 $ 1.69
+0.50%
$ 10.99 million $ 41,280
Apr 13, 2026 $ 1.68
-0.28%
$ 10.93 million $ 41,073
Apr 12, 2026 $ 1.69
-0.10%
$ 10.96 million $ 41,188
Apr 11, 2026 $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 2026 $ 1.69
-0.36%
$ 10.97 million $ 41,230
Apr 9, 2026 $ 1.69
-0.21%
$ 11.01 million $ 41,381
Apr 8, 2026 $ 1.7
+0.70%
$ 11.04 million $ 41,469
Apr 7, 2026 $ 1.68
+0.26%
$ 10.96 million $ 41,180
Apr 6, 2026 $ 1.68
+0.20%
$ 10.93 million $ 41,074
Apr 5, 2026 $ 1.68
+0.31%
$ 10.91 million $ 40,992
Apr 4, 2026 $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 2026 $ 1.67
-0.15%
$ 10.88 million $ 40,867
Apr 2, 2026 $ 1.67
-0.23%
$ 10.89 million $ 40,928
Apr 1, 2026 $ 1.68
+0.67%
$ 10.92 million $ 41,022
Mar 31, 2026 $ 1.67
+0.23%
$ 10.84 million $ 40,749
Mar 30, 2026 $ 1.66
-0.31%
$ 10.82 million $ 40,657
Mar 29, 2026 $ 1.67
+0.03%
$ 10.85 million $ 40,784
Mar 28, 2026 $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 2026 $ 1.67
-0.55%
$ 10.85 million $ 40,771
Mar 26, 2026 $ 1.68
-0.35%
$ 10.91 million $ 40,998
Mar 25, 2026 $ 1.68
+0.04%
$ 10.95 million $ 41,141
Mar 24, 2026 $ 1.68
-0.80%
$ 10.94 million $ 41,127
Download