BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.64
+0.00%
$ 10.69 million $ 40,173
Today, at 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,171
Today, at 10 AM $ 1.64
-0.06%
$ 10.69 million $ 40,176
Today, at 9 AM $ 1.64
+0.04%
$ 10.7 million $ 40,202
Today, at 8 AM $ 1.64
+0.03%
$ 10.69 million $ 40,184
Today, at 7 AM $ 1.64
+0.02%
$ 10.69 million $ 40,173
Today, at 6 AM $ 1.64
+0.07%
$ 10.7 million $ 40,170
Today, at 5 AM $ 1.64
-0.09%
$ 10.68 million $ 40,171
Today, at 4 AM $ 1.64
+0.02%
$ 10.69 million $ 40,181
Today, at 3 AM $ 1.64
-0.02%
$ 10.69 million $ 40,188
Today, at 2 AM $ 1.64
+0.02%
$ 10.7 million $ 40,197
Today, at 1 AM $ 1.65
+0.05%
$ 10.7 million $ 40,188
Today, at 12 AM $ 1.64
+0.15%
$ 10.69 million $ 40,189
Yesterday, at 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
Yesterday, at 10 PM $ 1.64
+0.00%
$ 10.68 million $ 40,127
Yesterday, at 9 PM $ 1.64
-0.11%
$ 10.68 million $ 40,127
Yesterday, at 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,169
Yesterday, at 7 PM $ 1.64
-0.01%
$ 10.7 million $ 40,170
Yesterday, at 6 PM $ 1.64
+0.04%
$ 10.7 million $ 40,203
Yesterday, at 5 PM $ 1.64
-0.03%
$ 10.69 million $ 40,184
Yesterday, at 4 PM $ 1.64
+0.02%
$ 10.7 million $ 40,195
Yesterday, at 3 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
Yesterday, at 2 PM $ 1.64
+0.11%
$ 10.69 million $ 40,184
Yesterday, at 1 PM $ 1.64
+0.01%
$ 10.68 million $ 40,142
Yesterday, at 12 PM $ 1.64
+0.14%
$ 10.68 million $ 40,137
Yesterday, at 11 AM $ 1.64
-0.05%
$ 10.67 million $ 40,081
Yesterday, at 10 AM $ 1.64
+0.02%
$ 10.67 million $ 40,101
Yesterday, at 9 AM $ 1.64
-0.08%
$ 10.67 million $ 40,092
Yesterday, at 8 AM $ 1.64
-0.01%
$ 10.68 million $ 40,124
Yesterday, at 7 AM $ 1.64
+0.09%
$ 10.68 million $ 40,129
Yesterday, at 6 AM $ 1.64
+0.03%
$ 10.67 million $ 40,094
Yesterday, at 5 AM $ 1.64
+0.01%
$ 10.67 million $ 40,082
Yesterday, at 4 AM $ 1.64
+0.00%
$ 10.67 million $ 40,078
Yesterday, at 3 AM $ 1.64
+0.04%
$ 10.67 million $ 40,078
Yesterday, at 2 AM $ 1.64
+0.02%
$ 10.66 million $ 40,061
Yesterday, at 1 AM $ 1.64
+0.06%
$ 10.66 million $ 40,052
Yesterday, at 12 AM $ 1.64
+0.06%
$ 10.65 million $ 40,027
Jul 1, 11 PM $ 1.64
+0.00%
$ 10.65 million $ 40,004
Jul 1, 10 PM $ 1.64
+0.00%
$ 10.65 million $ 40,004
Jul 1, 9 PM $ 1.64
-0.03%
$ 10.65 million $ 40,004
Jul 1, 8 PM $ 1.64
+0.01%
$ 10.65 million $ 40,015
Jul 1, 7 PM $ 1.64
-0.03%
$ 10.65 million $ 40,012
Jul 1, 6 PM $ 1.64
-0.09%
$ 10.65 million $ 40,025
Jul 1, 5 PM $ 1.64
-0.02%
$ 10.66 million $ 40,060
Jul 1, 4 PM $ 1.64
+0.01%
$ 10.66 million $ 40,068
Jul 1, 3 PM $ 1.64
-0.06%
$ 10.66 million $ 40,063
Jul 1, 2 PM $ 1.64
+0.02%
$ 10.67 million $ 40,088
Jul 1, 1 PM $ 1.64
+0.11%
$ 10.67 million $ 40,078
Jul 1, 12 PM $ 1.64
-0.01%
$ 10.65 million $ 40,033
Jul 1, 11 AM $ 1.64
-0.02%
$ 10.65 million $ 40,038
Download