BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.64
-0.32%
$10.65 million $237,285
Aug 10 $1.64
+631.34%
$10.69 million $219,438
Aug 3 $0.225
-86.37%
$1.46 million $269,523
Jul 27 $1.65
+0.73%
$10.72 million $278,487
Jul 20 $1.64
+789.94%
$10.65 million $59,209
Jul 13 $0.184
-88.80%
$1.2 million $12,944
Jul 6 $1.64
-0.08%
$10.68 million $52,623
Jun 29 $1.64
-0.25%
$10.69 million $56,209
Jun 22 $1.65
-0.97%
$10.72 million $46,282
Jun 15 $1.66
+1.06%
$10.82 million $48,970
Jun 8 $1.66
+1.63%
$10.71 million $48,273
Jun 1 $1.64
-0.43%
$10.64 million $55,921
May 25 $1.64
+0.18%
$10.68 million $48,511
May 18 $1.64
-1.38%
$10.67 million $37,880
May 11 $1.64
-96.08%
$10.85 million $46,162
May 4 $44.74
+2.61K%
$291.01 million $22,221
Apr 27 $1.65
-0.99%
$10.73 million $18,959
Apr 20 $1.66
-1.86%
$10.84 million $245,512
Apr 13 $1.7
+0.63%
$11.03 million $247,499
Apr 6 $1.69
+0.58%
$10.96 million $247,564
Mar 30 $1.68
+0.51%
$10.91 million $286,081
Mar 23 $1.67
-0.63%
$10.85 million $287,052
Mar 16 $1.68
-0.93%
$10.92 million $288,268
Mar 9 $1.7
-0.91%
$11.02 million $290,848
Mar 2 $1.71
-2.21%
$11.13 million $252,583
Feb 23 $1.75
+0.38%
$11.38 million $299,565
Feb 16 $1.74
-0.19%
$11.33 million $255,344
Feb 9 $1.75
+1.15%
$11.36 million $254,688
Feb 2 $1.73
-97.05%
$11.23 million $251,978
Jan 26 $59.12
+3.35K%
$380.02 million $209,606
Jan 19 $1.71
+0.79%
$11.14 million $250,305
Jan 12 $1.7
-0.23%
$11.05 million $249,283
Jan 5 $1.7
-0.82%
$11.08 million $250,060
Dec 29 $1.72
-0.17%
$11.17 million $251,624
Dec 22 $1.72
-0.24%
$11.17 million $252,058
Dec 15 $1.72
+0.93%
$11.19 million $252,675
Dec 8 $1.71
-0.25%
$11.09 million $250,623
Dec 1 $1.71
-0.56%
$11.12 million $251,614
Nov 24 $1.72
+0.27%
$11.18 million $251,959
Nov 17 $1.72
+0.38%
$11.15 million $251,465
Nov 10 $1.71
-0.36%
$11.1 million $251,116
Nov 3 $1.72
-0.19%
$11.14 million $252,056
Oct 27 $1.72
+0.11%
$11.16 million $251,777
Oct 20 $1.72
-1.08%
$11.15 million $253,216
Oct 13 $1.65
+8.03%
$11.27 million $337,592
Oct 6 $0.762
-56.30%
$9.93 million $614,368
Sep 29 $1.74
+38.18%
$11.31 million $283,725
Sep 22 $1.74
+2.78%
$8.23 million $263,981
Sep 15 $1.7
-26.10%
$10.9 million $328,862
Sep 8 $2.67
-31.17%
$15.22 million $119,573
Download