MasterCoin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000209
+1.18%
$-- $17
Aug 31, 2019 $0.000192
+0.16%
$-- $0
Aug 30, 2019 $0.000192
+0.67%
$-- $0
Aug 28, 2019 $0.000194
-4.49%
$-- $0
Aug 27, 2019 $0.000203
-2.18%
$-- $5
Aug 26, 2019 $0.000207
+0.10%
$-- $0
Aug 24, 2019 $0.000201
-3.67%
$-- $0
Aug 23, 2019 $0.000208
+2.30%
$-- $17
Aug 20, 2019 $0.000323
-1.72%
$-- $2
Aug 19, 2019 $0.000326
+1.66%
$-- $2
Aug 18, 2019 $0.000309
+0.06%
$-- $0.01
Aug 17, 2019 $0.000308
-25.89%
$-- $0
Aug 16, 2019 $0.000414
-19.78%
$-- $5
Aug 15, 2019 $0.000514
+2.03%
$-- $0.001
Aug 14, 2019 $0.000502
+54.77%
$-- $0.001
Aug 13, 2019 $0.000324
-42.50%
$-- $7
Aug 12, 2019 $0.000565
+147.82%
$-- $4
Aug 11, 2019 $0.000228
-71.02%
$-- $0
Aug 10, 2019 $0.000786
+574.36%
$-- $17
Aug 9, 2019 $0.000117
-0.86%
$-- $1
Aug 8, 2019 $0.000118
-50.00%
$-- $1
Aug 7, 2019 $0.000236
+4.01%
$-- $16
Aug 6, 2019 $0.000227
-2.16%
$-- $2
Aug 5, 2019 $0.000232
+5.72%
$-- $1
Aug 4, 2019 $0.000219
+1.68%
$-- $7
Aug 3, 2019 $0.000216
+3.05%
$-- $0
Aug 2, 2019 $0.000209
+0.88%
$-- $2
Aug 1, 2019 $0.000208
-77.00%
$-- $5
Jul 31, 2019 $0.000902
+373.49%
$-- $0
Jul 30, 2019 $0.000191
-0.28%
$-- $2
Jul 23, 2019 $0.000201
-2.59%
$-- $0
Jul 22, 2019 $0.000206
-2.63%
$-- $0
Jul 16, 2019 $0.00107
-1.34%
$-- $0
Jul 15, 2019 $0.00109
+109.18%
$-- $0
Jul 14, 2019 $0.000521
+128.95%
$-- $0
Jul 13, 2019 $0.000227
-2.97%
$-- $3
Jul 12, 2019 $0.000234
+2.22%
$-- $0
Jul 11, 2019 $0.000229
-5.45%
$-- $5
Jul 10, 2019 $0.000243
-3.09%
$-- $0
Jul 9, 2019 $0.00025
+2.38%
$-- $10
Jul 8, 2019 $0.000244
-28.40%
$-- $24
Jul 7, 2019 $0.000341
+0.05%
$-- $407
Jul 6, 2019 $0.000341
+3.75%
$-- $0.001
Jul 5, 2019 $0.000329
-1.40%
$-- $0
Jul 4, 2019 $0.000334
-4.04%
$-- $1
Jul 3, 2019 $0.00034
+5.96%
$-- $0.01
Jul 2, 2019 $0.000321
-79.66%
$-- $0
Jul 1, 2019 $0.00158
-27.07%
$-- $22
Jun 30, 2019 $0.00216
-26.57%
$-- $28
Jun 29, 2019 $0.00295
+13.90%
$-- $1