MasterCoin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000209
+1.18%
$ -- $ 17
Aug 31, 2019 $ 0.000192
+0.16%
$ -- $ 0
Aug 30, 2019 $ 0.000192
+0.67%
$ -- $ 0
Aug 28, 2019 $ 0.000194
-4.49%
$ -- $ 0
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 5
Aug 26, 2019 $ 0.000207
+0.10%
$ -- $ 0
Aug 24, 2019 $ 0.000201
-3.67%
$ -- $ 0
Aug 23, 2019 $ 0.000208
+2.30%
$ -- $ 17
Aug 20, 2019 $ 0.000323
-1.72%
$ -- $ 2
Aug 19, 2019 $ 0.000326
+1.66%
$ -- $ 2
Aug 18, 2019 $ 0.000309
+0.06%
$ -- $ 0.01
Aug 17, 2019 $ 0.000308
-25.89%
$ -- $ 0
Aug 16, 2019 $ 0.000414
-19.78%
$ -- $ 5
Aug 15, 2019 $ 0.000514
+2.03%
$ -- $ 0.001
Aug 14, 2019 $ 0.000502
+54.77%
$ -- $ 0.001
Aug 13, 2019 $ 0.000324
-42.50%
$ -- $ 7
Aug 12, 2019 $ 0.000565
+147.82%
$ -- $ 4
Aug 11, 2019 $ 0.000228
-71.02%
$ -- $ 0
Aug 10, 2019 $ 0.000786
+574.36%
$ -- $ 17
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 1
Aug 8, 2019 $ 0.000118
-50.00%
$ -- $ 1
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 16
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 7
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 2
Aug 1, 2019 $ 0.000208
-77.00%
$ -- $ 5
Jul 31, 2019 $ 0.000902
+373.49%
$ -- $ 0
Jul 30, 2019 $ 0.000191
-0.28%
$ -- $ 2
Jul 23, 2019 $ 0.000201
-2.59%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-2.63%
$ -- $ 0
Jul 16, 2019 $ 0.00107
-1.34%
$ -- $ 0
Jul 15, 2019 $ 0.00109
+109.18%
$ -- $ 0
Jul 14, 2019 $ 0.000521
+128.95%
$ -- $ 0
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 3
Jul 12, 2019 $ 0.000234
+2.22%
$ -- $ 0
Jul 11, 2019 $ 0.000229
-5.45%
$ -- $ 5
Jul 10, 2019 $ 0.000243
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.00025
+2.38%
$ -- $ 10
Jul 8, 2019 $ 0.000244
-28.40%
$ -- $ 24
Jul 7, 2019 $ 0.000341
+0.05%
$ -- $ 407
Jul 6, 2019 $ 0.000341
+3.75%
$ -- $ 0.001
Jul 5, 2019 $ 0.000329
-1.40%
$ -- $ 0
Jul 4, 2019 $ 0.000334
-4.04%
$ -- $ 1
Jul 3, 2019 $ 0.00034
+5.96%
$ -- $ 0.01
Jul 2, 2019 $ 0.000321
-79.66%
$ -- $ 0
Jul 1, 2019 $ 0.00158
-27.07%
$ -- $ 22
Jun 30, 2019 $ 0.00216
-26.57%
$ -- $ 28
Jun 29, 2019 $ 0.00295
+13.90%
$ -- $ 1