MasterCoin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00259
+682.20%
$-- $49
Jun 27, 2019 $0.000331
-6.10%
$-- $18
Jun 26, 2019 $0.000747
+8.43%
$-- $1
Jun 25, 2019 $0.000689
+7.23%
$-- $2
Jun 24, 2019 $0.000643
+100.92%
$-- $1
Jun 23, 2019 $0.00032
+2.78%
$-- $13
Jun 22, 2019 $0.000311
+54.52%
$-- $0
Jun 21, 2019 $0.000201
+5.23%
$-- $3
Jun 20, 2019 $0.000191
+2.77%
$-- $26
Jun 19, 2019 $0.000186
+2.55%
$-- $3
Jun 18, 2019 $0.000182
-2.13%
$-- $2
Jun 17, 2019 $0.000186
-31.18%
$-- $122
Jun 16, 2019 $0.00027
-37.97%
$-- $0
Jun 15, 2019 $0.000435
+67.04%
$-- $14
Jun 14, 2019 $0.00026
+6.12%
$-- $24
Jun 13, 2019 $0.000245
-16.82%
$-- $9
Jun 12, 2019 $0.000295
+2.34%
$-- $5
Jun 11, 2019 $0.000288
-1.40%
$-- $14
Jun 10, 2019 $0.000292
+21.31%
$-- $1
Jun 9, 2019 $0.000241
-3.29%
$-- $0.01
Jun 8, 2019 $0.000249
-0.30%
$-- $5
Jun 7, 2019 $0.00025
+6.86%
$-- $10
Jun 6, 2019 $0.000234
+0.14%
$-- $41
Jun 5, 2019 $0.000233
+51.95%
$-- $36
Jun 4, 2019 $0.000154
-5.98%
$-- $3
Jun 3, 2019 $0.000163
-6.17%
$-- $0
Jun 2, 2019 $0.000174
+2.07%
$-- $0.1
Jun 1, 2019 $0.000171
-0.09%
$-- $0
May 31, 2019 $0.000171
-48.17%
$-- $1
May 30, 2019 $0.000329
-3.42%
$-- $12
May 29, 2019 $0.000174
+0.40%
$-- $0
May 28, 2019 $0.000173
-33.57%
$-- $4
May 27, 2019 $0.00026
-24.07%
$-- $41
May 26, 2019 $0.000343
+8.06%
$-- $11
May 25, 2019 $0.000317
+0.49%
$-- $12
May 24, 2019 $0.000316
+34.24%
$-- $2
May 23, 2019 $0.000235
-38.76%
$-- $1
May 22, 2019 $0.000384
-2.67%
$-- $2
May 21, 2019 $0.000395
+67.67%
$-- $122
May 20, 2019 $0.00023
-5.51%
$-- $0
May 19, 2019 $0.000243
+12.09%
$-- $0
May 18, 2019 $0.000217
-0.63%
$-- $7
May 17, 2019 $0.000218
-24.72%
$-- $5
May 16, 2019 $0.00029
-28.19%
$-- $3
May 15, 2019 $0.000404
+70.63%
$-- $12
May 14, 2019 $0.000237
-0.51%
$-- $9
May 11, 2019 $0.000256
+1.04%
$-- $1
May 10, 2019 $0.000254
+4.18%
$-- $2
May 9, 2019 $0.000244
+3.38%
$-- $6
May 8, 2019 $0.000236
+2.03%
$-- $7