Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅419
+0.00%
$ 335,473 $ 110
Yesterday $ 0.0₅419
+1.01%
$ 335,473 $ 110
Aug 12, 2026 $ 0.0₅415
-0.03%
$ 332,030 $ 48
Aug 11, 2026 $ 0.0₅416
+0.21%
$ 332,827 $ 57
Aug 10, 2026 $ 0.0₅416
-0.79%
$ 332,811 $ 111
Aug 9, 2026 $ 0.0₅419
+0.60%
$ 334,802 $ 37
Aug 8, 2026 $ 0.0₅416
+1.61%
$ 332,827 $ 49
Aug 7, 2026 $ 0.0₅401
+7.80%
$ 321,108 $ 237
Aug 6, 2026 $ 0.0₅374
-0.81%
$ 299,399 $ 59
Aug 5, 2026 $ 0.0₅378
+0.20%
$ -- $ 105
Aug 4, 2026 $ 0.0₅378
+0.80%
$ 301,857 $ 66
Aug 3, 2026 $ 0.0₅374
+0.00%
$ 299,461 $ 72
Aug 2, 2026 $ 0.0₅374
+2.21%
$ 299,462 $ 93
Aug 1, 2026 $ 0.0₅363
+0.40%
$ 290,649 $ 113
Jul 31, 2026 $ 0.0₅36
-1.58%
$ 287,765 $ 158
Jul 30, 2026 $ 0.0₅365
-0.04%
$ 292,282 $ 91
Jul 29, 2026 $ 0.0₅36
+18.22%
$ 288,356 $ 260
Jul 28, 2026 $ 0.0₅304
+1.61%
$ 243,426 $ 33
Jul 27, 2026 $ 0.0₅302
-0.21%
$ 241,490 $ 37
Jul 26, 2026 $ 0.0₅3
+1.61%
$ 240,061 $ 10
Jul 25, 2026 $ 0.0₅295
+1.40%
$ 235,790 $ 8
Jul 24, 2026 $ 0.0₅288
-1.58%
$ 230,693 $ 19
Jul 23, 2026 $ 0.0₅292
+1.38%
$ -- $ 42
Jul 22, 2026 $ 0.0₅288
+2.42%
$ 230,220 $ 8
Jul 21, 2026 $ 0.0₅282
+0.02%
$ -- $ 1
Jul 7, 2026 $ 0.0₅305
+1.81%
$ -- $ 52
Jul 6, 2026 $ 0.0₅3
+0.21%
$ 240,069 $ 49
Jul 5, 2026 $ 0.0₅3
+0.21%
$ 240,069 $ 20
Jul 4, 2026 $ 0.0₅302
-0.20%
$ 241,494 $ 30
Jul 3, 2026 $ 0.0₅3
-1.58%
$ 240,058 $ 40
Jul 2, 2026 $ 0.0₅304
+3.03%
$ -- $ 74
Jun 30, 2026 $ 0.0₅278
-1.19%
$ -- $ 270
Jun 29, 2026 $ 0.0₅283
+5.27%
$ 226,060 $ 424
Jun 28, 2026 $ 0.0₅267
+0.92%
$ 213,377 $ 154
Jun 27, 2026 $ 0.0₅266
-0.17%
$ 212,561 $ 216
Jun 26, 2026 $ 0.0₅262
+4.80%
$ 209,369 $ 425
Jun 25, 2026 $ 0.0₅243
-1.18%
$ 194,665 $ 354
Jun 24, 2026 $ 0.0₅244
-3.06%
$ 195,208 $ 254
Jun 23, 2026 $ 0.0₅251
-2.63%
$ 200,566 $ 138
Jun 22, 2026 $ 0.0₅26
-2.13%
$ 207,704 $ 121
Jun 21, 2026 $ 0.0₅261
-0.24%
$ 208,534 $ 92
Jun 20, 2026 $ 0.0₅26
+4.36%
$ 208,256 $ 162
Jun 19, 2026 $ 0.0₅249
+0.01%
$ 199,096 $ 176
Jun 18, 2026 $ 0.0₅243
-3.44%
$ 194,637 $ 152
Jun 17, 2026 $ 0.0₅251
-2.24%
$ 200,748 $ 238
Jun 16, 2026 $ 0.0₅255
-1.13%
$ 204,180 $ 133
Jun 15, 2026 $ 0.0₅258
+4.97%
$ 206,491 $ 191
Jun 14, 2026 $ 0.0₅238
-1.20%
$ 190,685 $ 89
Jun 13, 2026 $ 0.0₅24
+2.23%
$ 192,146 $ 62
Jun 12, 2026 $ 0.0₅235
+0.12%
$ 187,765 $ 123
Download