Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅279
+0.00%
$ 223,059 $ 101
Yesterday $ 0.0₅275
+4.28%
$ 220,241 $ 72
May 7, 2026 $ 0.0₅264
-2.08%
$ 211,200 $ 201
May 6, 2026 $ 0.0₅272
+3.14%
$ 217,340 $ 130
May 5, 2026 $ 0.0₅263
+3.14%
$ 210,476 $ 100
May 4, 2026 $ 0.0₅255
+0.98%
$ 204,065 $ 147
May 3, 2026 $ 0.0₅256
+1.55%
$ 205,128 $ 97
May 2, 2026 $ 0.0₅254
+0.84%
$ 203,370 $ 14
May 1, 2026 $ 0.0₅252
-15.81%
$ 201,915 $ 1,430
Apr 30, 2026 $ 0.0₅298
-1.59%
$ 238,237 $ 119
Apr 29, 2026 $ 0.0₅3
-0.83%
$ 239,824 $ 133
Apr 28, 2026 $ 0.0₅301
-0.21%
$ 240,942 $ 55
Apr 27, 2026 $ 0.0₅304
-1.73%
$ 243,039 $ 118
Apr 26, 2026 $ 0.0₅309
+0.80%
$ 247,155 $ 21
Apr 25, 2026 $ 0.0₅307
+0.00%
$ 245,365 $ 13
Apr 24, 2026 $ 0.0₅307
+0.37%
$ 245,454 $ 81
Apr 23, 2026 $ 0.0₅305
-0.54%
$ 244,126 $ 123
Apr 22, 2026 $ 0.0₅309
+1.37%
$ 247,466 $ 123
Apr 21, 2026 $ 0.0₅302
-0.32%
$ 241,807 $ 112
Apr 20, 2026 $ 0.0₅303
+1.55%
$ 242,544 $ 118
Apr 19, 2026 $ 0.0₅298
-2.49%
$ 238,043 $ 158
Apr 18, 2026 $ 0.0₅305
-2.35%
$ 244,383 $ 62
Apr 17, 2026 $ 0.0₅313
+0.07%
$ 250,262 $ 206
Apr 16, 2026 $ 0.0₅312
+3.94%
$ 249,688 $ 235
Apr 15, 2026 $ 0.0₅299
+0.62%
$ 239,187 $ 110
Apr 14, 2026 $ 0.0₅296
-2.93%
$ 236,775 $ 169
Apr 13, 2026 $ 0.0₅297
+2.23%
$ 237,779 $ 166
Apr 12, 2026 $ 0.0₅289
-2.76%
$ 231,571 $ 130
Apr 11, 2026 $ 0.0₅299
+0.68%
$ 239,562 $ 58
Apr 10, 2026 $ 0.0₅296
+0.86%
$ 236,819 $ 101
Apr 9, 2026 $ 0.0₅296
+1.66%
$ 237,053 $ 152
Apr 8, 2026 $ 0.0₅292
-1.71%
$ 233,745 $ 209
Apr 7, 2026 $ 0.0₅298
+5.09%
$ 238,280 $ 222
Apr 6, 2026 $ 0.0₅288
-1.92%
$ 230,322 $ 407
Apr 5, 2026 $ 0.0₅291
+0.60%
$ 233,067 $ 107
Apr 4, 2026 $ 0.0₅291
+1.19%
$ 232,614 $ 24
Apr 3, 2026 $ 0.0₅288
+1.64%
$ 230,465 $ 48
Apr 2, 2026 $ 0.0₅283
-2.55%
$ 226,655 $ 200
Apr 1, 2026 $ 0.0₅291
-1.06%
$ 232,741 $ 282
Mar 31, 2026 $ 0.0₅295
-1.79%
$ 236,257 $ 441
Mar 30, 2026 $ 0.0₅301
+3.04%
$ 241,108 $ 350
Mar 29, 2026 $ 0.0₅295
+0.02%
$ 236,319 $ 95
Mar 28, 2026 $ 0.0₅295
-0.35%
$ 235,601 $ 75
Mar 27, 2026 $ 0.0₅295
-3.91%
$ 236,040 $ 168
Mar 26, 2026 $ 0.0₅307
-3.85%
$ 245,425 $ 180
Mar 25, 2026 $ 0.0₅319
-2.40%
$ 255,465 $ 411
Mar 24, 2026 $ 0.0₅325
-0.94%
$ 259,849 $ 271
Mar 23, 2026 $ 0.0₅33
+1.40%
$ 264,270 $ 785
Mar 22, 2026 $ 0.0₅324
-1.43%
$ 259,416 $ 256
Mar 21, 2026 $ 0.0₅334
-0.82%
$ 266,939 $ 113
Download