Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅289
+0.00%
$ 231,571 $ 130
Yesterday, at 11 PM $ 0.0₅289
+0.00%
$ 231,571 $ 130
Yesterday, at 8 PM $ 0.0₅292
+0.00%
$ 233,476 $ 128
Yesterday, at 6 PM $ 0.0₅291
+0.00%
$ 232,543 $ 146
Yesterday, at 3 PM $ 0.0₅29
+0.00%
$ 231,954 $ 150
Yesterday, at 1 PM $ 0.0₅289
+0.00%
$ 231,417 $ 135
Yesterday, at 10 AM $ 0.0₅29
+0.00%
$ 232,148 $ 135
Yesterday, at 8 AM $ 0.0₅29
+0.00%
$ 231,946 $ 135
Yesterday, at 5 AM $ 0.0₅29
+0.00%
$ 232,366 $ 118
Yesterday, at 3 AM $ 0.0₅29
+0.00%
$ 232,285 $ 122
Apr 12, 12 AM $ 0.0₅298
+0.00%
$ 238,148 $ 66
Apr 11, 10 PM $ 0.0₅299
+0.00%
$ 239,562 $ 58
Apr 11, 7 PM $ 0.0₅299
+0.00%
$ 239,505 $ 54
Apr 11, 5 PM $ 0.0₅296
+0.00%
$ 237,032 $ 41
Apr 11, 2 PM $ 0.0₅296
+0.00%
$ 237,039 $ 52
Apr 11, 12 PM $ 0.0₅296
+0.00%
$ 236,792 $ 88
Apr 11, 9 AM $ 0.0₅297
+0.00%
$ 237,798 $ 93
Apr 11, 7 AM $ 0.0₅296
+0.00%
$ 236,786 $ 95
Apr 11, 4 AM $ 0.0₅296
+0.00%
$ 237,122 $ 91
Apr 11, 2 AM $ 0.0₅297
+0.00%
$ 237,952 $ 92
Apr 10, 11 PM $ 0.0₅296
+0.00%
$ 236,819 $ 101
Apr 10, 9 PM $ 0.0₅297
+0.00%
$ 237,355 $ 158
Apr 10, 6 PM $ 0.0₅299
+0.00%
$ 238,801 $ 157
Apr 10, 4 PM $ 0.0₅297
+0.00%
$ 237,484 $ 193
Apr 10, 1 PM $ 0.0₅295
+0.00%
$ 235,984 $ 196
Apr 10, 11 AM $ 0.0₅293
+0.00%
$ 234,512 $ 177
Apr 10, 8 AM $ 0.0₅292
+0.00%
$ 233,584 $ 175
Apr 10, 6 AM $ 0.0₅292
+0.00%
$ 233,713 $ 174
Apr 10, 3 AM $ 0.0₅292
+0.00%
$ 233,980 $ 171
Apr 10, 1 AM $ 0.0₅293
+0.00%
$ 234,791 $ 162
Apr 9, 10 PM $ 0.0₅296
+0.00%
$ 237,053 $ 152
Apr 9, 8 PM $ 0.0₅295
+0.00%
$ 236,154 $ 115
Apr 9, 5 PM $ 0.0₅295
+0.00%
$ 236,185 $ 122
Apr 9, 3 PM $ 0.0₅29
+0.00%
$ 231,935 $ 68
Apr 9, 12 PM $ 0.0₅289
+0.00%
$ 231,192 $ 90
Apr 9, 10 AM $ 0.0₅291
+0.00%
$ 232,939 $ 88
Apr 9, 7 AM $ 0.0₅291
+0.00%
$ 232,746 $ 90
Apr 9, 5 AM $ 0.0₅289
+0.00%
$ 231,503 $ 106
Apr 9, 2 AM $ 0.0₅291
+0.00%
$ 232,421 $ 106
Apr 9, 12 AM $ 0.0₅291
+0.00%
$ 233,176 $ 115
Apr 8, 9 PM $ 0.0₅292
+0.00%
$ 233,745 $ 209
Apr 8, 7 PM $ 0.0₅292
+0.00%
$ 233,945 $ 270
Apr 8, 4 PM $ 0.0₅292
+0.00%
$ 233,877 $ 294
Apr 8, 2 PM $ 0.0₅295
+0.00%
$ 235,871 $ 278
Apr 8, 11 AM $ 0.0₅295
+0.00%
$ 235,889 $ 278
Apr 8, 9 AM $ 0.0₅297
+0.00%
$ 237,255 $ 295
Apr 8, 6 AM $ 0.0₅296
+0.00%
$ 236,990 $ 299
Apr 8, 4 AM $ 0.0₅298
+0.00%
$ 238,498 $ 285
Apr 8, 1 AM $ 0.0₅297
+0.00%
$ 237,816 $ 287
Apr 7, 11 PM $ 0.0₅298
+0.00%
$ 238,280 $ 222
Download