Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅269
+0.00%
$ 214,810 $ 88
Today, at 9 AM $ 0.0₅269
+0.00%
$ 214,810 $ 88
Today, at 6 AM $ 0.0₅269
+0.00%
$ 215,577 $ 88
Today, at 4 AM $ 0.0₅268
+0.00%
$ 214,366 $ 88
Today, at 1 AM $ 0.0₅269
+0.00%
$ 214,980 $ 91
Yesterday, at 11 PM $ 0.0₅268
+0.00%
$ 214,096 $ 84
Yesterday, at 8 PM $ 0.0₅269
+0.00%
$ 214,962 $ 84
Yesterday, at 6 PM $ 0.0₅269
+0.00%
$ 215,153 $ 78
Yesterday, at 3 PM $ 0.0₅268
+0.00%
$ 214,173 $ 101
Yesterday, at 1 PM $ 0.0₅266
+0.00%
$ 212,583 $ 99
Yesterday, at 10 AM $ 0.0₅267
+0.00%
$ 213,641 $ 93
Yesterday, at 8 AM $ 0.0₅268
+0.00%
$ 214,030 $ 93
Yesterday, at 5 AM $ 0.0₅268
+0.00%
$ 214,229 $ 94
Yesterday, at 3 AM $ 0.0₅267
+0.00%
$ 213,632 $ 124
Yesterday, at 12 AM $ 0.0₅269
+0.00%
$ 215,231 $ 124
May 28, 10 PM $ 0.0₅269
+0.00%
$ 214,856 $ 124
May 28, 7 PM $ 0.0₅268
+0.00%
$ 214,187 $ 135
May 28, 5 PM $ 0.0₅267
+0.00%
$ 213,578 $ 130
May 28, 2 PM $ 0.0₅264
+0.00%
$ 211,355 $ 132
May 28, 12 PM $ 0.0₅264
+0.00%
$ 211,346 $ 105
May 28, 9 AM $ 0.0₅267
+0.00%
$ 213,758 $ 104
May 28, 7 AM $ 0.0₅265
+0.00%
$ 212,100 $ 106
May 28, 4 AM $ 0.0₅266
+0.00%
$ 212,586 $ 111
May 28, 2 AM $ 0.0₅27
+0.00%
$ 215,782 $ 79
May 27, 11 PM $ 0.0₅27
+0.00%
$ 216,024 $ 76
May 27, 9 PM $ 0.0₅274
+0.00%
$ 218,840 $ 63
May 27, 6 PM $ 0.0₅274
+0.00%
$ 218,829 $ 63
May 27, 4 PM $ 0.0₅274
+0.00%
$ 219,234 $ 64
May 27, 1 PM $ 0.0₅272
+0.00%
$ 217,557 $ 77
May 27, 11 AM $ 0.0₅274
+0.00%
$ 218,810 $ 61
May 27, 8 AM $ 0.0₅274
+0.00%
$ 218,978 $ 77
May 27, 6 AM $ 0.0₅274
+0.00%
$ 219,323 $ 68
May 27, 3 AM $ 0.0₅274
+0.00%
$ 218,910 $ 65
May 27, 1 AM $ 0.0₅275
+0.00%
$ 219,791 $ 65
May 26, 10 PM $ 0.0₅273
+0.00%
$ 218,580 $ 90
May 26, 8 PM $ 0.0₅274
+0.00%
$ 219,473 $ 95
May 26, 5 PM $ 0.0₅273
+0.00%
$ 218,625 $ 95
May 26, 3 PM $ 0.0₅278
+0.00%
$ 222,229 $ 66
May 26, 12 PM $ 0.0₅276
+0.00%
$ 220,980 $ 54
May 26, 10 AM $ 0.0₅275
+0.00%
$ 220,061 $ 39
May 26, 7 AM $ 0.0₅274
+0.00%
$ 219,208 $ 39
May 26, 5 AM $ 0.0₅276
+0.00%
$ 220,753 $ 39
May 26, 2 AM $ 0.0₅275
+0.00%
$ 219,673 $ 43
May 26, 12 AM $ 0.0₅277
+0.00%
$ 221,441 $ 33
May 25, 9 PM $ 0.0₅278
+0.00%
$ 222,529 $ 48
May 25, 7 PM $ 0.0₅278
+0.00%
$ 222,643 $ 49
May 25, 4 PM $ 0.0₅279
+0.00%
$ 223,411 $ 58
May 25, 2 PM $ 0.0₅279
+0.00%
$ 223,560 $ 85
May 25, 11 AM $ 0.0₅279
+0.00%
$ 223,003 $ 86
May 25, 9 AM $ 0.0₅279
+0.00%
$ 223,191 $ 90
Download