Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅419
+0.00%
$ 335,473 $ 110
Yesterday, at 8 PM $ 0.0₅419
+0.00%
$ 335,473 $ 110
Yesterday, at 7 PM $ 0.0₅419
+0.80%
$ 335,473 $ 108
Yesterday, at 6 PM $ 0.0₅416
+0.00%
$ 332,811 $ 90
Yesterday, at 5 PM $ 0.0₅416
+0.00%
$ 332,811 $ 86
Yesterday, at 4 PM $ 0.0₅415
+0.00%
$ 332,129 $ 72
Aug 12, 11 PM $ 0.0₅415
+0.00%
$ 332,030 $ 48
Aug 12, 2 PM $ 0.0₅415
+0.00%
$ 332,144 $ 102
Aug 12, 1 PM $ 0.0₅415
+0.00%
$ 332,145 $ 83
Aug 11, 10 PM $ 0.0₅416
+0.00%
$ 332,827 $ 57
Aug 11, 8 PM $ 0.0₅413
+0.00%
$ 330,173 $ 48
Aug 11, 7 PM $ 0.0₅413
+0.00%
$ 330,169 $ 41
Aug 11, 3 PM $ 0.0₅412
+0.00%
$ 329,509 $ 28
Aug 11, 2 PM $ 0.0₅412
+0.00%
$ 329,509 $ 27
Aug 11, 10 AM $ 0.0₅413
+0.00%
$ 330,260 $ 42
Aug 11, 1 AM $ 0.0₅415
+0.00%
$ 332,145 $ 88
Aug 11, 12 AM $ 0.0₅415
+0.00%
$ 332,145 $ 97
Aug 10, 8 PM $ 0.0₅416
+0.00%
$ 332,811 $ 111
Aug 10, 4 PM $ 0.0₅415
+0.00%
$ 332,145 $ 110
Aug 10, 8 AM $ 0.0₅419
+0.00%
$ 335,473 $ 93
Aug 10, 3 AM $ 0.0₅419
+0.00%
$ 334,802 $ 84
Aug 10, 2 AM $ 0.0₅419
+0.00%
$ 334,802 $ 80
Aug 10, 1 AM $ 0.0₅419
+0.00%
$ 335,473 $ 58
Aug 10, 12 AM $ 0.0₅414
-1.37%
$ 330,890 $ 55
Aug 9, 11 PM $ 0.0₅419
+0.00%
$ 334,802 $ 37
Aug 9, 6 PM $ 0.0₅422
+0.00%
$ 337,478 $ 40
Aug 9, 3 PM $ 0.0₅422
+0.59%
$ 337,459 $ 40
Aug 9, 2 PM $ 0.0₅419
+0.00%
$ 335,473 $ 28
Aug 9, 6 AM $ 0.0₅416
+0.00%
$ 332,811 $ 56
Aug 8, 11 PM $ 0.0₅416
+0.00%
$ 332,827 $ 49
Aug 8, 3 PM $ 0.0₅415
+0.00%
$ 332,138 $ 168
Aug 8, 2 PM $ 0.0₅413
+0.04%
$ 330,327 $ 168
Aug 8, 11 AM $ 0.0₅409
+0.00%
$ 327,550 $ 177
Aug 8, 10 AM $ 0.0₅409
+0.00%
$ 327,549 $ 163
Aug 8, 5 AM $ 0.0₅409
+0.00%
$ 326,894 $ 283
Aug 8, 4 AM $ 0.0₅409
+0.00%
$ 327,565 $ 275
Aug 7, 9 PM $ 0.0₅401
+0.00%
$ 321,108 $ 237
Aug 7, 8 PM $ 0.0₅397
+0.79%
$ 317,292 $ 219
Aug 7, 5 PM $ 0.0₅386
+0.00%
$ 309,160 $ 184
Aug 7, 3 PM $ 0.0₅386
+0.00%
$ 309,159 $ 168
Aug 7, 2 PM $ 0.0₅39
+0.79%
$ 311,617 $ 168
Aug 7, 1 PM $ 0.0₅387
+0.00%
$ 309,779 $ 153
Aug 7, 9 AM $ 0.0₅375
+0.00%
$ 300,061 $ 36
Aug 7, 8 AM $ 0.0₅375
+0.00%
$ 300,061 $ 29
Aug 7, 2 AM $ 0.0₅373
+0.00%
$ 298,254 $ 44
Aug 7, 1 AM $ 0.0₅372
+0.00%
$ 297,724 $ 59
Aug 7, 12 AM $ 0.0₅372
+0.00%
$ 297,881 $ 59
Aug 6, 11 PM $ 0.0₅374
+0.00%
$ 299,399 $ 59
Aug 6, 7 PM $ 0.0₅374
+0.00%
$ 299,461 $ 51
Aug 6, 6 PM $ 0.0₅374
-0.77%
$ 299,447 $ 47
Download