Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅299
+2.01%
$ 231,571 $ 1,149
Mar 30 $ 0.0₅291
-0.59%
$ 233,067 $ 1,345
Mar 23 $ 0.0₅295
-9.60%
$ 236,319 $ 1,891
Mar 16 $ 0.0₅324
-6.84%
$ 259,416 $ 1,962
Mar 9 $ 0.0₅348
+18.86%
$ 278,485 $ 3,476
Mar 2 $ 0.0₅293
-9.71%
$ 233,357 $ 3,707
Feb 23 $ 0.0₅321
-12.09%
$ 256,913 $ 6,921
Feb 16 $ 0.0₅346
+57.25%
$ 295,116 $ 5,327
Feb 9 $ 0.0₅223
-3.03%
$ 176,803 $ 1,858
Feb 2 $ 0.0₅232
-23.45%
$ 184,576 $ 8,035
Jan 26 $ 0.0₅3
-10.28%
$ 243,227 $ 1,839
Jan 19 $ 0.0₅352
-2.84%
$ 261,796 $ 1,552
Jan 12 $ 0.0₅385
-4.19%
$ 302,562 $ 2,343
Jan 5 $ 0.0₅386
+5.90%
$ 317,831 $ 2,840
Dec 29 $ 0.0₅307
+9.40%
$ 290,904 $ 1,272
Dec 22 $ 0.0₅267
+0.54%
$ 220,277 $ 992
Dec 15 $ 0.0₅258
-2.95%
$ 210,585 $ 4,484
Dec 8 $ 0.0₅271
+9.32%
$ 212,968 $ 1,599
Dec 1 $ 0.0₅249
+5.96%
$ 201,087 $ 1,334
Nov 24 $ 0.0₅251
+4.16%
$ 198,241 $ 954
Nov 17 $ 0.0₅234
-7.20%
$ 193,847 $ 2,046
Nov 10 $ 0.0₅253
-13.31%
$ 200,243 $ 1,626
Nov 3 $ 0.0₅283
-15.82%
$ 234,761 $ 3,174
Oct 27 $ 0.0₅336
-0.28%
$ 266,522 $ 749
Oct 20 $ 0.0₅443
+7.15%
$ -- $ 740
Oct 13 $ 0.0₅356
-11.54%
$ 339,102 $ 1,734
Oct 6 $ 0.0₅355
-14.11%
$ 321,795 $ 14,324
Sep 29 $ 0.0₅513
+119.27%
$ 330,946 $ 44,434
Sep 22 $ 0.0₅23
-6.37%
$ 185,453 $ 2,822
Sep 15 $ 0.0₅247
-26.93%
$ 196,479 $ 15,364
Sep 8 $ 0.0₅324
+134.03%
$ 271,237 $ 8,305
Sep 1 $ 0.0₅134
+6.16%
$ 110,605 $ 4,261
Aug 25 $ 0.0₅126
+12.54%
$ 0 $ 2,424
Aug 18 $ 0.0₅112
+16.55%
$ 0 $ 1,241
Aug 11 $ 0.0₆966
+8.40%
$ 0 $ 1,032
Aug 4 $ 0.0₆892
+11.30%
$ 0 $ 359
Jul 28 $ 0.0₆78
-28.92%
$ 0 $ 1,013
Jul 21 $ 0.0₅109
-0.82%
$ 0 $ 1,193
Jul 14 $ 0.0₅102
+10.27%
$ 0 $ 657
Jul 7 $ 0.0₆924
+8.64%
$ 0 $ 450
Jun 30 $ 0.0₆845
-15.40%
$ 0 $ 5,190
Jun 23 $ 0.0₆95
+14.53%
$ 0 $ 640
Jun 16 $ 0.0₆841
-6.14%
$ 0 $ 687
Jun 9 $ 0.0₆848
-1.73%
$ 0 $ 849
Jun 2 $ 0.0₆852
+0.00%
$ -- $ 33
May 19 $ 0.0₆93
+0.00%
$ -- $ 91
May 12 $ 0.0₆994
+1.06%
$ -- $ 95
May 5 $ 0.0₆835
-0.25%
$ -- $ 84
Apr 28 $ 0.0₆846
-0.31%
$ -- $ 85
Apr 21 $ 0.0₆805
+0.02%
$ -- $ 83
Download