Tanox Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅302
+0.00%
$ 241,756 $ 206
Apr 14, 12 PM $ 0.0₅302
+0.00%
$ 241,912 $ 199
Apr 14, 10 AM $ 0.0₅303
+0.00%
$ 242,667 $ 196
Apr 14, 7 AM $ 0.0₅304
+0.00%
$ 243,485 $ 165
Apr 14, 5 AM $ 0.0₅303
+0.00%
$ 242,727 $ 209
Apr 14, 2 AM $ 0.0₅305
+0.00%
$ 244,381 $ 208
Apr 14, 12 AM $ 0.0₅305
+0.00%
$ 243,926 $ 210
Apr 13, 9 PM $ 0.0₅297
+0.00%
$ 237,779 $ 166
Apr 13, 7 PM $ 0.0₅297
+0.00%
$ 237,737 $ 155
Apr 13, 4 PM $ 0.0₅297
+0.00%
$ 237,259 $ 146
Apr 13, 2 PM $ 0.0₅295
+0.00%
$ 235,808 $ 128
Apr 13, 11 AM $ 0.0₅292
+0.00%
$ 233,946 $ 94
Apr 13, 9 AM $ 0.0₅293
+0.00%
$ 234,133 $ 94
Apr 13, 6 AM $ 0.0₅293
+0.00%
$ 234,083 $ 88
Apr 13, 4 AM $ 0.0₅29
+0.00%
$ 231,993 $ 73
Apr 13, 1 AM $ 0.0₅291
+0.00%
$ 232,598 $ 129
Apr 12, 11 PM $ 0.0₅289
+0.00%
$ 231,571 $ 130
Apr 12, 8 PM $ 0.0₅292
+0.00%
$ 233,476 $ 128
Apr 12, 6 PM $ 0.0₅291
+0.00%
$ 232,543 $ 146
Apr 12, 3 PM $ 0.0₅29
+0.00%
$ 231,954 $ 150
Apr 12, 1 PM $ 0.0₅289
+0.00%
$ 231,417 $ 135
Apr 12, 10 AM $ 0.0₅29
+0.00%
$ 232,148 $ 135
Apr 12, 8 AM $ 0.0₅29
+0.00%
$ 231,946 $ 135
Apr 12, 5 AM $ 0.0₅29
+0.00%
$ 232,366 $ 118
Apr 12, 3 AM $ 0.0₅29
+0.00%
$ 232,285 $ 122
Apr 12, 12 AM $ 0.0₅298
+0.00%
$ 238,148 $ 66
Apr 11, 10 PM $ 0.0₅299
+0.00%
$ 239,562 $ 58
Apr 11, 7 PM $ 0.0₅299
+0.00%
$ 239,505 $ 54
Apr 11, 5 PM $ 0.0₅296
+0.00%
$ 237,032 $ 41
Apr 11, 2 PM $ 0.0₅296
+0.00%
$ 237,039 $ 52
Apr 11, 12 PM $ 0.0₅296
+0.00%
$ 236,792 $ 88
Apr 11, 9 AM $ 0.0₅297
+0.00%
$ 237,798 $ 93
Apr 11, 7 AM $ 0.0₅296
+0.00%
$ 236,786 $ 95
Apr 11, 4 AM $ 0.0₅296
+0.00%
$ 237,122 $ 91
Apr 11, 2 AM $ 0.0₅297
+0.00%
$ 237,952 $ 92
Apr 10, 11 PM $ 0.0₅296
+0.00%
$ 236,819 $ 101
Apr 10, 9 PM $ 0.0₅297
+0.00%
$ 237,355 $ 158
Apr 10, 6 PM $ 0.0₅299
+0.00%
$ 238,801 $ 157
Apr 10, 4 PM $ 0.0₅297
+0.00%
$ 237,484 $ 193
Apr 10, 1 PM $ 0.0₅295
+0.00%
$ 235,984 $ 196
Apr 10, 11 AM $ 0.0₅293
+0.00%
$ 234,512 $ 177
Apr 10, 8 AM $ 0.0₅292
+0.00%
$ 233,584 $ 175
Apr 10, 6 AM $ 0.0₅292
+0.00%
$ 233,713 $ 174
Apr 10, 3 AM $ 0.0₅292
+0.00%
$ 233,980 $ 171
Apr 10, 1 AM $ 0.0₅293
+0.00%
$ 234,791 $ 162
Apr 9, 10 PM $ 0.0₅296
+0.00%
$ 237,053 $ 152
Apr 9, 8 PM $ 0.0₅295
+0.00%
$ 236,154 $ 115
Apr 9, 5 PM $ 0.0₅295
+0.00%
$ 236,185 $ 122
Apr 9, 3 PM $ 0.0₅29
+0.00%
$ 231,935 $ 68
Apr 9, 12 PM $ 0.0₅289
+0.00%
$ 231,192 $ 90