Tanox Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅291
+0.00%
$ 232,939 $ 88
Apr 9, 7 AM $ 0.0₅291
+0.00%
$ 232,746 $ 90
Apr 9, 5 AM $ 0.0₅289
+0.00%
$ 231,503 $ 106
Apr 9, 2 AM $ 0.0₅291
+0.00%
$ 232,421 $ 106
Apr 9, 12 AM $ 0.0₅291
+0.00%
$ 233,176 $ 115
Apr 8, 9 PM $ 0.0₅292
+0.00%
$ 233,745 $ 209
Apr 8, 7 PM $ 0.0₅292
+0.00%
$ 233,945 $ 270
Apr 8, 4 PM $ 0.0₅292
+0.00%
$ 233,877 $ 294
Apr 8, 2 PM $ 0.0₅295
+0.00%
$ 235,871 $ 278
Apr 8, 11 AM $ 0.0₅295
+0.00%
$ 235,889 $ 278
Apr 8, 9 AM $ 0.0₅297
+0.00%
$ 237,255 $ 295
Apr 8, 6 AM $ 0.0₅296
+0.00%
$ 236,990 $ 299
Apr 8, 4 AM $ 0.0₅298
+0.00%
$ 238,498 $ 285
Apr 8, 1 AM $ 0.0₅297
+0.00%
$ 237,816 $ 287
Apr 7, 11 PM $ 0.0₅298
+0.00%
$ 238,280 $ 222
Apr 7, 8 PM $ 0.0₅289
+0.00%
$ 230,978 $ 176
Apr 7, 6 PM $ 0.0₅284
+0.00%
$ 227,461 $ 311
Apr 7, 3 PM $ 0.0₅281
+0.00%
$ 224,470 $ 283
Apr 7, 1 PM $ 0.0₅281
+0.00%
$ 225,035 $ 351
Apr 7, 10 AM $ 0.0₅283
+0.00%
$ 226,054 $ 332
Apr 7, 8 AM $ 0.0₅284
+0.00%
$ 227,411 $ 353
Apr 7, 5 AM $ 0.0₅283
+0.00%
$ 226,014 $ 367
Apr 7, 3 AM $ 0.0₅283
+0.00%
$ 226,548 $ 368
Apr 7, 12 AM $ 0.0₅283
+0.00%
$ 226,739 $ 382
Apr 6, 10 PM $ 0.0₅288
+0.00%
$ 230,322 $ 407
Apr 6, 7 PM $ 0.0₅289
+0.00%
$ 231,019 $ 404
Apr 6, 5 PM $ 0.0₅294
+0.00%
$ 235,197 $ 213
Apr 6, 2 PM $ 0.0₅294
+0.00%
$ 235,176 $ 217
Apr 6, 12 PM $ 0.0₅294
+0.00%
$ 235,248 $ 163
Apr 6, 9 AM $ 0.0₅295
+0.00%
$ 235,734 $ 163
Apr 6, 7 AM $ 0.0₅293
+0.00%
$ 234,083 $ 130
Apr 6, 4 AM $ 0.0₅292
+0.00%
$ 233,683 $ 132
Apr 6, 2 AM $ 0.0₅294
+0.00%
$ 234,834 $ 132
Apr 5, 11 PM $ 0.0₅291
+0.00%
$ 233,067 $ 107
Apr 5, 9 PM $ 0.0₅286
+0.00%
$ 228,489 $ 62
Apr 5, 6 PM $ 0.0₅287
+0.00%
$ 229,370 $ 62
Apr 5, 4 PM $ 0.0₅285
+0.00%
$ 227,978 $ 62
Apr 5, 1 PM $ 0.0₅284
+0.00%
$ 227,535 $ 68
Apr 5, 11 AM $ 0.0₅287
+0.00%
$ 229,585 $ 49
Apr 5, 8 AM $ 0.0₅287
+0.00%
$ 229,223 $ 49
Apr 5, 6 AM $ 0.0₅286
+0.00%
$ 228,803 $ 46
Apr 5, 3 AM $ 0.0₅289
+0.00%
$ 231,309 $ 30
Apr 5, 1 AM $ 0.0₅29
+0.00%
$ 231,676 $ 24
Apr 4, 10 PM $ 0.0₅291
+0.00%
$ 232,614 $ 24
Apr 4, 8 PM $ 0.0₅29
+0.00%
$ 231,834 $ 24
Apr 4, 5 PM $ 0.0₅291
+0.00%
$ 232,739 $ 24
Apr 4, 3 PM $ 0.0₅289
+0.00%
$ 231,234 $ 26
Apr 4, 12 PM $ 0.0₅286
+0.00%
$ 228,748 $ 21
Apr 4, 10 AM $ 0.0₅287
+0.00%
$ 229,454 $ 30
Apr 4, 7 AM $ 0.0₅287
+0.00%
$ 229,689 $ 30